Soc. Generale Knock-Out PLD
1,50 EUR -3,23 % (-0,05)
Soc. Generale Knock-Out PLD
WKN SU79YU | ISIN DE000SU79YU7 | Zertifikat
16.07.24 13:03
Bid: 1,47 EUR
Size: 40.000
|
Ask: 1,53 EUR
Size: 40.000
1,50 EUR
-3,23 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:47 | 0 | 1,50 |
12:04:00 | 0 | 1,53 |
11:04:10 | 0 | 1,54 |
09:19:48 | 0 | 1,53 |
08:14:26 | 0 | 1,55 |
15.07.24 21:05:00 | 0 | 1,55 |
15.07.24 20:04:48 | 0 | 1,53 |
15.07.24 19:04:39 | 0 | 1,54 |
15.07.24 18:14:08 | 0 | 1,60 |
15.07.24 17:03:37 | 0 | 1,68 |
15.07.24 16:03:39 | 0 | 1,61 |
15.07.24 15:04:42 | 0 | 1,60 |
15.07.24 14:05:02 | 0 | 1,72 |
15.07.24 13:04:05 | 0 | 1,69 |
15.07.24 12:04:08 | 0 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:04:40 | 0 | 1,71 |
15.07.24 09:19:41 | 0 | 1,75 |
15.07.24 08:16:55 | 0 | 1,69 |
12.07.24 21:03:25 | 0 | 1,76 |
12.07.24 20:03:13 | 0 | 1,77 |
12.07.24 19:03:17 | 0 | 1,75 |
12.07.24 18:12:41 | 0 | 1,77 |
12.07.24 17:03:21 | 0 | 1,77 |
12.07.24 16:03:18 | 0 | 1,78 |
12.07.24 15:03:32 | 0 | 1,68 |
12.07.24 14:04:04 | 0 | 1,75 |
12.07.24 13:03:47 | 0 | 1,75 |
12.07.24 12:03:35 | 0 | 1,79 |
12.07.24 11:03:56 | 0 | 1,78 |
12.07.24 09:19:56 | 0 | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:14:24 | 0 | 1,86 |
11.07.24 21:06:23 | 0 | 1,99 |
11.07.24 20:05:57 | 0 | 2,01 |
11.07.24 19:05:05 | 0 | 1,96 |
11.07.24 18:14:31 | 0 | 1,98 |
11.07.24 17:05:44 | 0 | 2,04 |
11.07.24 16:05:44 | 0 | 2,10 |
11.07.24 15:04:27 | 0 | 2,04 |
11.07.24 14:04:23 | 0 | 1,90 |
11.07.24 13:03:45 | 0 | 1,88 |
11.07.24 12:03:45 | 0 | 1,91 |
11.07.24 11:04:13 | 0 | 1,88 |
11.07.24 09:18:38 | 0 | 1,90 |
11.07.24 08:15:00 | 0 | 1,99 |
10.07.24 21:07:08 | 0 | 1,93 |