Soc. Generale Knock-Out MUV2
5,60 EUR -5,41 % (-0,32)
Soc. Generale Knock-Out MUV2
WKN SU8QKE | ISIN DE000SU8QKE3 | Zertifikat
31.10.24 17:38
Bid: -
|
Ask: -
5,60 EUR
-5,41 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:38:48 | 0 | 5,60 |
| 31.10.24 16:43:02 | 0 | 5,50 |
| 31.10.24 15:48:32 | 0 | 5,33 |
| 31.10.24 14:44:51 | 0 | 5,62 |
| 31.10.24 13:43:50 | 0 | 5,64 |
| 31.10.24 12:38:36 | 0 | 5,68 |
| 31.10.24 11:42:07 | 0 | 5,72 |
| 31.10.24 08:58:07 | 0 | 5,52 |
| 30.10.24 17:39:15 | 0 | 5,92 |
| 30.10.24 16:42:51 | 0 | 6,20 |
| 30.10.24 15:48:15 | 0 | 6,04 |
| 30.10.24 14:44:27 | 0 | 5,91 |
| 30.10.24 13:43:24 | 0 | 5,80 |
| 30.10.24 12:38:19 | 0 | 5,90 |
| 30.10.24 11:42:14 | 0 | 5,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:00:44 | 0 | 5,87 |
| 29.10.24 17:39:32 | 0 | 6,00 |
| 29.10.24 16:42:44 | 0 | 6,12 |
| 29.10.24 15:45:52 | 0 | 6,12 |
| 29.10.24 14:43:52 | 0 | 6,26 |
| 29.10.24 13:44:09 | 0 | 6,26 |
| 29.10.24 12:38:37 | 0 | 6,38 |
| 29.10.24 11:42:41 | 0 | 6,40 |
| 29.10.24 09:07:07 | 0 | 6,56 |
| 28.10.24 17:39:40 | 0 | 6,22 |
| 28.10.24 16:42:52 | 0 | 6,25 |
| 28.10.24 15:45:56 | 0 | 6,17 |
| 28.10.24 14:44:57 | 0 | 6,05 |
| 28.10.24 13:43:42 | 0 | 5,90 |
| 28.10.24 12:38:41 | 0 | 5,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:42:38 | 0 | 5,86 |
| 28.10.24 09:12:23 | 0 | 5,69 |
| 25.10.24 17:39:25 | 0 | 5,51 |
| 25.10.24 16:43:53 | 0 | 5,66 |
| 25.10.24 15:47:50 | 0 | 5,43 |
| 25.10.24 14:43:51 | 0 | 5,64 |
| 25.10.24 13:43:15 | 0 | 5,66 |
| 25.10.24 12:38:35 | 0 | 5,55 |
| 25.10.24 11:42:19 | 0 | 5,63 |
| 25.10.24 09:12:16 | 0 | 5,62 |
| 24.10.24 17:39:51 | 0 | 6,05 |
| 24.10.24 16:43:13 | 0 | 6,10 |
| 24.10.24 15:44:54 | 0 | 6,25 |
| 24.10.24 14:43:34 | 0 | 6,11 |
| 24.10.24 13:42:14 | 0 | 6,09 |