Soc. Generale Knock-Out RHM
15,150 EUR +8,84 % (+1,230)
Soc. Generale Knock-Out RHM
WKN SU8YFR | ISIN DE000SU8YFR9 | Zertifikat
14.08.24 10:11
Bid: 15,140 EUR
Size: 1.000
|
Ask: 15,350 EUR
Size: 1.000
15,150 EUR
+8,84 %
(+1,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:58 | 0 | 15,150 |
| 13.08.24 21:39:34 | 0 | 13,920 |
| 13.08.24 20:53:43 | 0 | 14,010 |
| 13.08.24 19:52:06 | 0 | 13,910 |
| 13.08.24 18:44:47 | 0 | 14,050 |
| 13.08.24 17:38:17 | 0 | 13,990 |
| 13.08.24 16:35:47 | 0 | 13,890 |
| 13.08.24 16:25:58 | 0 | 13,760 |
| 13.08.24 15:49:31 | 0 | 13,780 |
| 13.08.24 15:32:52 | 0 | 14,000 |
| 13.08.24 14:19:33 | 0 | 13,640 |
| 13.08.24 13:10:31 | 0 | 13,590 |
| 13.08.24 12:24:06 | 0 | 13,490 |
| 13.08.24 12:00:31 | 0 | 13,650 |
| 13.08.24 10:56:49 | 0 | 13,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:48:48 | 0 | 13,890 |
| 13.08.24 09:46:11 | 0 | 14,090 |
| 13.08.24 08:57:15 | 0 | 14,420 |
| 12.08.24 21:49:56 | 0 | 13,990 |
| 12.08.24 21:24:06 | 0 | 13,950 |
| 12.08.24 20:22:34 | 0 | 13,880 |
| 12.08.24 19:18:07 | 0 | 14,070 |
| 12.08.24 18:05:40 | 0 | 13,890 |
| 12.08.24 17:03:16 | 0 | 13,890 |
| 12.08.24 15:55:56 | 0 | 14,170 |
| 12.08.24 14:41:27 | 0 | 14,240 |
| 12.08.24 13:28:43 | 0 | 14,330 |
| 12.08.24 12:20:38 | 0 | 14,240 |
| 12.08.24 11:05:49 | 0 | 14,080 |
| 12.08.24 09:49:57 | 0 | 13,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:00:27 | 0 | 13,280 |
| 09.08.24 21:45:25 | 0 | 12,870 |
| 09.08.24 20:24:01 | 0 | 12,900 |
| 09.08.24 19:12:44 | 0 | 12,790 |
| 09.08.24 17:57:25 | 0 | 13,120 |
| 09.08.24 16:52:41 | 0 | 12,780 |
| 09.08.24 16:45:52 | 0 | 12,850 |
| 09.08.24 15:48:39 | 0 | 12,350 |
| 09.08.24 15:45:51 | 0 | 12,320 |
| 09.08.24 14:33:06 | 0 | 12,770 |
| 09.08.24 13:18:39 | 0 | 12,510 |
| 09.08.24 12:16:09 | 0 | 12,470 |
| 09.08.24 11:11:54 | 0 | 12,400 |
| 09.08.24 09:59:30 | 0 | 12,480 |
| 09.08.24 09:00:08 | 0 | 10,870 |