Soc. Generale Knock-Out RHM
7,040 EUR -26,36 % (-2,520)
Soc. Generale Knock-Out RHM
WKN SU8YXX | ISIN DE000SU8YXX0 | Zertifikat
17.07.24 19:19
Bid: 7,070 EUR
Size: 750
|
Ask: 7,240 EUR
Size: 750
7,040 EUR
-26,36 %
(-2,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:36 | 0 | 7,040 |
| 18:13:12 | 0 | 7,080 |
| 17:07:41 | 0 | 6,690 |
| 16:22:37 | 0 | 7,470 |
| 15:54:37 | 0 | 8,370 |
| 14:40:46 | 0 | 8,650 |
| 14:00:08 | 0 | 8,550 |
| 13:32:22 | 0 | 8,550 |
| 12:21:10 | 0 | 8,830 |
| 11:08:45 | 0 | 8,420 |
| 10:32:52 | 0 | 8,270 |
| 09:54:54 | 0 | 9,080 |
| 09:38:29 | 0 | 9,040 |
| 08:55:16 | 0 | 9,290 |
| 16.07.24 21:37:37 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:19:31 | 0 | 9,510 |
| 16.07.24 20:04:48 | 0 | 9,500 |
| 16.07.24 19:02:58 | 0 | 9,390 |
| 16.07.24 18:02:36 | 0 | 9,400 |
| 16.07.24 16:52:42 | 0 | 9,440 |
| 16.07.24 15:44:51 | 0 | 9,310 |
| 16.07.24 14:30:17 | 0 | 9,240 |
| 16.07.24 13:16:40 | 0 | 9,290 |
| 16.07.24 12:10:09 | 0 | 9,340 |
| 16.07.24 10:54:07 | 0 | 9,410 |
| 16.07.24 09:46:41 | 0 | 9,440 |
| 16.07.24 09:45:43 | 0 | 9,400 |
| 16.07.24 08:52:19 | 0 | 9,580 |
| 16.07.24 08:33:16 | 0 | 9,510 |
| 15.07.24 21:37:07 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:04:29 | 0 | 9,610 |
| 15.07.24 20:04:08 | 0 | 9,500 |
| 15.07.24 19:03:55 | 0 | 9,480 |
| 15.07.24 18:03:21 | 0 | 9,580 |
| 15.07.24 16:59:07 | 0 | 9,620 |
| 15.07.24 15:49:05 | 0 | 9,500 |
| 15.07.24 14:34:46 | 0 | 9,830 |
| 15.07.24 13:30:59 | 0 | 9,840 |
| 15.07.24 13:24:15 | 0 | 9,810 |
| 15.07.24 12:13:39 | 0 | 9,530 |
| 15.07.24 11:00:47 | 0 | 9,800 |
| 15.07.24 09:56:50 | 0 | 9,680 |
| 15.07.24 09:26:15 | 0 | 9,510 |
| 15.07.24 08:57:22 | 0 | 9,240 |
| 12.07.24 21:51:39 | 0 | 8,930 |