Soc. Generale Knock-Out RHM
7,570 EUR -25,20 % (-2,550)
Soc. Generale Knock-Out RHM
WKN SU8YXR | ISIN DE000SU8YXR2 | Zertifikat
17.07.24 20:12
Bid: 7,650 EUR
Size: 750
|
Ask: 7,820 EUR
Size: 750
7,570 EUR
-25,20 %
(-2,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:11 | 0 | 7,570 |
| 19:09:37 | 0 | 7,580 |
| 18:08:00 | 0 | 7,460 |
| 17:37:13 | 600 | 6,910 |
| 16:53:24 | 0 | 7,480 |
| 16:37:18 | 150 | 7,700 |
| 16:30:42 | 0 | 7,840 |
| 15:38:01 | 0 | 9,040 |
| 14:37:37 | 0 | 9,210 |
| 14:03:01 | 0 | 9,120 |
| 13:33:57 | 0 | 9,080 |
| 12:19:01 | 0 | 9,400 |
| 11:03:39 | 0 | 8,970 |
| 10:43:38 | 0 | 8,790 |
| 09:57:33 | 0 | 9,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:08 | 0 | 9,560 |
| 08:53:13 | 0 | 9,750 |
| 16.07.24 21:50:48 | 0 | 10,120 |
| 16.07.24 21:00:20 | 0 | 10,090 |
| 16.07.24 19:51:43 | 0 | 10,060 |
| 16.07.24 18:36:31 | 0 | 9,950 |
| 16.07.24 17:34:44 | 0 | 9,980 |
| 16.07.24 16:28:22 | 0 | 9,920 |
| 16.07.24 15:22:59 | 0 | 10,020 |
| 16.07.24 14:22:25 | 0 | 9,800 |
| 16.07.24 13:12:47 | 0 | 9,800 |
| 16.07.24 12:10:31 | 0 | 9,890 |
| 16.07.24 11:06:01 | 0 | 9,990 |
| 16.07.24 09:56:26 | 0 | 9,920 |
| 16.07.24 08:48:29 | 0 | 10,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:16:59 | 0 | 10,050 |
| 15.07.24 21:44:07 | 0 | 10,160 |
| 15.07.24 21:17:21 | 0 | 10,170 |
| 15.07.24 20:12:42 | 0 | 10,050 |
| 15.07.24 19:00:47 | 0 | 10,000 |
| 15.07.24 17:49:23 | 0 | 10,180 |
| 15.07.24 16:47:41 | 0 | 10,300 |
| 15.07.24 15:43:51 | 0 | 10,060 |
| 15.07.24 14:37:59 | 0 | 10,500 |
| 15.07.24 13:25:06 | 0 | 10,390 |
| 15.07.24 13:20:33 | 0 | 10,340 |
| 15.07.24 12:15:37 | 0 | 10,110 |
| 15.07.24 11:06:22 | 0 | 10,310 |
| 15.07.24 09:53:37 | 0 | 10,220 |
| 15.07.24 09:14:55 | 0 | 9,930 |