Soc. Generale Knock-Out RHM
7,950 EUR -23,11 % (-2,390)
Soc. Generale Knock-Out RHM
WKN SU8YXS | ISIN DE000SU8YXS0 | Zertifikat
17.07.24 20:09
Bid: 7,810 EUR
Size: 750
|
Ask: 7,980 EUR
Size: 750
7,950 EUR
-23,11 %
(-2,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:00 | 0 | 7,950 |
| 19:02:02 | 0 | 7,820 |
| 17:52:33 | 0 | 7,200 |
| 16:48:09 | 0 | 7,740 |
| 16:23:37 | 0 | 8,050 |
| 15:37:53 | 0 | 9,260 |
| 14:32:59 | 0 | 9,460 |
| 13:54:18 | 0 | 9,300 |
| 13:18:56 | 0 | 9,230 |
| 12:16:02 | 0 | 9,650 |
| 11:12:54 | 0 | 9,360 |
| 10:43:23 | 0 | 9,040 |
| 10:01:26 | 0 | 9,830 |
| 09:30:42 | 0 | 9,930 |
| 08:44:35 | 0 | 10,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:37:58 | 0 | 10,340 |
| 16.07.24 21:27:48 | 0 | 10,320 |
| 16.07.24 20:20:37 | 0 | 10,300 |
| 16.07.24 19:05:30 | 0 | 10,170 |
| 16.07.24 18:04:25 | 0 | 10,190 |
| 16.07.24 16:50:18 | 0 | 10,220 |
| 16.07.24 15:46:57 | 0 | 10,110 |
| 16.07.24 14:30:50 | 0 | 10,150 |
| 16.07.24 13:22:11 | 0 | 10,040 |
| 16.07.24 12:07:59 | 0 | 10,130 |
| 16.07.24 11:00:23 | 0 | 10,120 |
| 16.07.24 09:56:35 | 0 | 10,140 |
| 16.07.24 09:46:45 | 0 | 10,210 |
| 16.07.24 08:52:30 | 0 | 10,360 |
| 16.07.24 08:19:12 | 0 | 10,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:45:32 | 0 | 10,380 |
| 15.07.24 21:15:15 | 0 | 10,360 |
| 15.07.24 20:09:03 | 0 | 10,260 |
| 15.07.24 18:55:15 | 0 | 10,240 |
| 15.07.24 17:53:54 | 0 | 10,390 |
| 15.07.24 16:45:20 | 0 | 10,520 |
| 15.07.24 15:41:14 | 0 | 10,370 |
| 15.07.24 14:33:37 | 0 | 10,640 |
| 15.07.24 13:30:08 | 0 | 10,630 |
| 15.07.24 13:26:39 | 0 | 10,640 |
| 15.07.24 12:19:31 | 0 | 10,370 |
| 15.07.24 11:13:01 | 0 | 10,540 |
| 15.07.24 09:57:13 | 0 | 10,490 |
| 15.07.24 09:22:40 | 0 | 10,230 |
| 15.07.24 08:53:20 | 0 | 10,050 |