Morgan Stanley Knock-Out AVGO
28,60 EUR +0,70 % (+0,20)
Morgan Stanley Knock-Out AVGO
WKN ME8RT2 | ISIN DE000ME8RT28 | Zertifikat
26.07.24 21:51
Bid: -
|
Ask: -
28,60 EUR
+0,70 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:51:07 | 0 | 28,60 |
| 26.07.24 19:51:52 | 0 | 29,30 |
| 26.07.24 14:50:27 | 0 | 29,87 |
| 26.07.24 14:48:48 | 0 | 29,97 |
| 26.07.24 09:35:12 | 0 | 28,66 |
| 25.07.24 21:42:57 | 0 | 28,40 |
| 25.07.24 17:36:18 | 0 | 28,75 |
| 25.07.24 11:50:09 | 0 | 27,76 |
| 24.07.24 15:23:57 | 0 | 36,36 |
| 24.07.24 09:24:20 | 0 | 37,44 |
| 23.07.24 14:08:20 | 0 | 37,80 |
| 23.07.24 09:17:23 | 0 | 36,83 |
| 22.07.24 21:13:11 | 0 | 37,50 |
| 22.07.24 20:52:33 | 0 | 37,45 |
| 22.07.24 17:07:22 | 0 | 36,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.24 11:38:42 | 0 | 36,08 |
| 19.07.24 11:44:09 | 0 | 37,53 |
| 18.07.24 19:41:45 | 0 | 33,29 |
| 18.07.24 11:44:37 | 0 | 34,24 |
| 17.07.24 11:43:52 | 0 | 40,84 |
| 16.07.24 15:38:52 | 0 | 47,09 |
| 16.07.24 09:37:37 | 0 | 46,30 |
| 15.07.24 21:35:52 | 0 | 47,41 |
| 15.07.24 15:34:26 | 0 | 47,67 |
| 15.07.24 09:29:55 | 0 | 46,34 |
| 12.07.24 18:44:30 | 0 | 47,07 |
| 12.07.24 11:46:55 | 0 | 46,53 |
| 11.07.24 15:58:52 | 0 | 49,16 |
| 11.07.24 09:39:38 | 0 | 50,69 |
| 10.07.24 17:45:22 | 0 | 50,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 11:39:40 | 0 | 50,10 |
| 09.07.24 11:39:47 | 0 | 52,59 |
| 09.07.24 11:33:11 | 0 | 52,56 |
| 08.07.24 12:07:17 | 0 | 47,74 |
| 08.07.24 11:38:16 | 0 | 47,69 |
| 05.07.24 14:24:43 | 0 | 51,06 |
| 05.07.24 12:21:50 | 0 | 51,77 |
| 05.07.24 11:32:54 | 0 | 51,92 |
| 04.07.24 11:42:50 | 0 | 49,34 |
| 03.07.24 15:42:32 | 350 | 44,67 |
| 03.07.24 11:50:14 | 0 | 43,79 |
| 02.07.24 16:47:34 | 0 | 40,67 |
| 02.07.24 11:50:18 | 0 | 41,19 |
| 01.07.24 15:40:53 | 0 | 38,23 |
| 01.07.24 14:51:45 | 0 | 39,40 |