Morgan Stanley Knock-Out RWE
0,001 EUR -96,55 % (-0,028)
Morgan Stanley Knock-Out RWE
WKN ME8RYA | ISIN DE000ME8RYA6 | Zertifikat
31.10.24 20:51
Bid: -
|
Ask: -
0,001 EUR
-96,55 %
(-0,028)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:51:32 | 0 | 0,001 |
| 31.10.24 15:42:12 | 0 | 0,001 |
| 31.10.24 12:46:19 | 0 | 0,001 |
| 31.10.24 09:25:41 | 0 | 0,001 |
| 31.10.24 09:23:48 | 0 | 0,001 |
| 30.10.24 17:59:41 | 0 | 0,029 |
| 30.10.24 15:38:56 | 0 | 0,038 |
| 30.10.24 12:46:11 | 0 | 0,031 |
| 30.10.24 09:29:35 | 0 | 0,032 |
| 29.10.24 21:10:02 | 0 | 0,049 |
| 29.10.24 15:45:08 | 0 | 0,076 |
| 29.10.24 12:46:45 | 0 | 0,116 |
| 29.10.24 09:34:23 | 0 | 0,111 |
| 28.10.24 21:18:14 | 0 | 0,105 |
| 28.10.24 15:48:37 | 0 | 0,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 12:46:17 | 0 | 0,102 |
| 28.10.24 09:24:41 | 0 | 0,102 |
| 25.10.24 21:24:55 | 0 | 0,096 |
| 25.10.24 15:46:49 | 0 | 0,100 |
| 25.10.24 12:46:33 | 0 | 0,106 |
| 25.10.24 09:35:28 | 0 | 0,089 |
| 24.10.24 15:49:24 | 0 | 0,130 |
| 24.10.24 12:52:40 | 0 | 0,136 |
| 24.10.24 11:48:28 | 0 | 0,135 |
| 24.10.24 09:20:28 | 0 | 0,104 |
| 23.10.24 17:57:07 | 0 | 0,092 |
| 23.10.24 15:36:26 | 0 | 0,111 |
| 23.10.24 12:45:14 | 0 | 0,110 |
| 23.10.24 09:41:38 | 0 | 0,140 |
| 22.10.24 16:38:54 | 0 | 0,129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 12:54:04 | 0 | 0,127 |
| 22.10.24 09:39:58 | 0 | 0,150 |
| 21.10.24 17:54:09 | 0 | 0,181 |
| 21.10.24 15:41:46 | 0 | 0,163 |
| 21.10.24 12:48:36 | 0 | 0,148 |
| 21.10.24 09:37:57 | 0 | 0,189 |
| 18.10.24 21:19:33 | 0 | 0,173 |
| 18.10.24 15:35:31 | 0 | 0,170 |
| 18.10.24 12:43:53 | 0 | 0,177 |
| 18.10.24 09:39:11 | 0 | 0,149 |
| 17.10.24 16:38:28 | 0 | 0,184 |
| 17.10.24 12:43:09 | 0 | 0,224 |
| 17.10.24 09:38:50 | 0 | 0,207 |
| 16.10.24 16:54:53 | 0 | 0,186 |
| 16.10.24 12:49:12 | 0 | 0,191 |