BVT Knock-Out DAX
34,98 EUR +2,49 % (+0,85)
BVT Knock-Out DAX
WKN VD0AHJ | ISIN DE000VD0AHJ5 | Zertifikat
16.08.24 15:26
Bid: 35,14 EUR
Size: 150.000
|
Ask: -
34,98 EUR
+2,49 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:47 | 0 | 34,98 |
| 14:56:37 | 0 | 34,79 |
| 14:01:32 | 0 | 34,96 |
| 13:01:19 | 0 | 35,20 |
| 12:01:11 | 0 | 35,47 |
| 11:01:19 | 0 | 35,14 |
| 10:01:11 | 0 | 34,76 |
| 09:02:37 | 0 | 34,59 |
| 08:07:58 | 0 | 34,65 |
| 08:02:16 | 0 | 34,68 |
| 15.08.24 21:01:36 | 0 | 34,13 |
| 15.08.24 20:01:32 | 0 | 34,29 |
| 15.08.24 19:01:33 | 0 | 34,14 |
| 15.08.24 18:01:31 | 0 | 34,14 |
| 15.08.24 17:01:34 | 0 | 33,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:01:36 | 0 | 34,05 |
| 15.08.24 15:27:35 | 0 | 33,66 |
| 15.08.24 14:57:04 | 0 | 33,66 |
| 15.08.24 14:02:37 | 0 | 31,86 |
| 15.08.24 13:01:59 | 0 | 31,59 |
| 15.08.24 12:01:47 | 0 | 31,75 |
| 15.08.24 11:02:26 | 0 | 31,83 |
| 15.08.24 10:02:40 | 0 | 32,07 |
| 15.08.24 09:02:35 | 0 | 31,69 |
| 15.08.24 08:02:15 | 0 | 31,83 |
| 14.08.24 21:01:13 | 0 | 31,20 |
| 14.08.24 20:01:13 | 0 | 30,93 |
| 14.08.24 19:01:13 | 0 | 30,92 |
| 14.08.24 18:01:13 | 0 | 31,15 |
| 14.08.24 17:01:14 | 0 | 30,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 16:01:16 | 0 | 30,76 |
| 14.08.24 15:26:53 | 0 | 31,22 |
| 14.08.24 14:56:41 | 0 | 31,27 |
| 14.08.24 14:01:40 | 0 | 31,12 |
| 14.08.24 13:01:33 | 0 | 31,16 |
| 14.08.24 12:01:19 | 0 | 31,00 |
| 14.08.24 11:01:33 | 0 | 31,22 |
| 14.08.24 10:01:49 | 0 | 30,68 |
| 14.08.24 09:01:29 | 0 | 31,00 |
| 14.08.24 08:02:14 | 0 | 31,08 |
| 13.08.24 21:01:03 | 0 | 30,80 |
| 13.08.24 20:01:05 | 0 | 30,61 |
| 13.08.24 19:01:03 | 0 | 30,63 |
| 13.08.24 18:01:03 | 0 | 30,29 |
| 13.08.24 17:01:03 | 0 | 30,30 |