BVT Knock-Out DAX
36,01 EUR -0,85 % (-0,31)
BVT Knock-Out DAX
WKN VD0AHM | ISIN DE000VD0AHM9 | Zertifikat
18.07.24 17:01
Bid: 35,67 EUR
Size: 150.000
|
Ask: -
36,01 EUR
-0,85 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | 0 | 36,01 |
14:56:44 | 0 | 36,95 |
14:01:46 | 0 | 36,77 |
13:01:34 | 0 | 36,69 |
12:01:28 | 0 | 36,60 |
11:01:48 | 0 | 36,66 |
10:01:36 | 0 | 36,08 |
09:01:47 | 0 | 36,63 |
08:02:24 | 0 | 36,55 |
17.07.24 21:01:12 | 0 | 36,32 |
17.07.24 20:01:11 | 0 | 36,19 |
17.07.24 19:01:11 | 0 | 36,26 |
17.07.24 18:01:12 | 0 | 36,34 |
17.07.24 17:01:09 | 0 | 36,40 |
17.07.24 16:01:15 | 0 | 36,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:26:44 | 0 | 36,18 |
17.07.24 14:56:33 | 0 | 36,24 |
17.07.24 14:01:24 | 0 | 35,95 |
17.07.24 13:01:19 | 0 | 36,41 |
17.07.24 12:01:10 | 0 | 36,59 |
17.07.24 11:01:25 | 0 | 36,81 |
17.07.24 10:02:38 | 0 | 36,75 |
17.07.24 09:01:19 | 0 | 36,55 |
17.07.24 08:02:22 | 0 | 37,31 |
16.07.24 21:01:42 | 0 | 37,66 |
16.07.24 20:01:40 | 0 | 37,49 |
16.07.24 19:01:40 | 0 | 37,46 |
16.07.24 18:01:41 | 0 | 37,34 |
16.07.24 17:01:42 | 0 | 37,14 |
16.07.24 16:01:47 | 0 | 37,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:27:49 | 0 | 36,94 |
16.07.24 14:57:07 | 0 | 36,85 |
16.07.24 14:02:36 | 0 | 36,78 |
16.07.24 13:01:55 | 0 | 36,96 |
16.07.24 12:01:42 | 0 | 37,10 |
16.07.24 11:02:06 | 0 | 37,11 |
16.07.24 10:02:18 | 0 | 36,71 |
16.07.24 09:02:47 | 0 | 36,66 |
16.07.24 08:02:18 | 0 | 37,15 |
15.07.24 21:01:04 | 0 | 37,83 |
15.07.24 20:01:05 | 0 | 37,45 |
15.07.24 19:01:03 | 0 | 37,55 |
15.07.24 18:01:05 | 0 | 37,99 |
15.07.24 17:01:04 | 0 | 38,03 |
15.07.24 16:01:06 | 0 | 38,20 |