BNP Paribas Knock-Out MUV2
7,25 EUR -5,97 % (-0,46)
BNP Paribas Knock-Out MUV2
WKN PC43DQ | ISIN DE000PC43DQ9 | Zertifikat
31.10.24 17:47
Bid: -
|
Ask: -
7,25 EUR
-5,97 %
(-0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:47:02 | 0 | 7,25 |
| 31.10.24 16:37:10 | 0 | 7,06 |
| 31.10.24 15:39:43 | 0 | 7,00 |
| 31.10.24 14:37:25 | 0 | 7,31 |
| 31.10.24 13:37:03 | 0 | 7,29 |
| 31.10.24 12:36:10 | 0 | 7,33 |
| 31.10.24 11:36:51 | 0 | 7,37 |
| 31.10.24 08:28:56 | 0 | 7,26 |
| 30.10.24 17:48:03 | 0 | 7,71 |
| 30.10.24 16:37:16 | 0 | 7,86 |
| 30.10.24 15:39:53 | 0 | 7,72 |
| 30.10.24 14:37:33 | 0 | 7,58 |
| 30.10.24 13:37:09 | 0 | 7,46 |
| 30.10.24 12:36:08 | 0 | 7,51 |
| 30.10.24 11:37:16 | 0 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:31:26 | 0 | 7,64 |
| 29.10.24 17:48:18 | 0 | 7,67 |
| 29.10.24 16:37:03 | 0 | 7,75 |
| 29.10.24 15:38:26 | 0 | 7,87 |
| 29.10.24 14:37:08 | 0 | 7,83 |
| 29.10.24 13:37:24 | 0 | 7,95 |
| 29.10.24 12:36:13 | 0 | 8,02 |
| 29.10.24 11:37:23 | 0 | 7,98 |
| 29.10.24 08:32:12 | 0 | 8,06 |
| 28.10.24 17:48:32 | 0 | 7,94 |
| 28.10.24 16:37:09 | 0 | 7,91 |
| 28.10.24 15:38:24 | 0 | 7,76 |
| 28.10.24 14:37:40 | 0 | 7,74 |
| 28.10.24 13:37:18 | 0 | 7,52 |
| 28.10.24 12:36:19 | 0 | 7,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:37:30 | 0 | 7,45 |
| 28.10.24 08:33:06 | 0 | 7,41 |
| 25.10.24 16:37:34 | 0 | 7,30 |
| 25.10.24 15:39:49 | 0 | 7,20 |
| 25.10.24 14:36:55 | 0 | 7,28 |
| 25.10.24 13:36:55 | 0 | 7,29 |
| 25.10.24 12:36:07 | 0 | 7,18 |
| 25.10.24 11:37:16 | 0 | 7,27 |
| 25.10.24 08:33:03 | 0 | 7,51 |
| 24.10.24 17:49:14 | 0 | 7,68 |
| 24.10.24 16:39:17 | 0 | 7,82 |
| 24.10.24 15:41:42 | 0 | 7,92 |
| 24.10.24 14:38:56 | 0 | 7,81 |
| 24.10.24 13:38:12 | 0 | 7,68 |
| 24.10.24 12:37:41 | 0 | 7,64 |