BNP Paribas Knock-Out PLT
1,470 EUR -2,00 % (-0,030)
BNP Paribas Knock-Out PLT
WKN PC468S | ISIN DE000PC468S1 | Zertifikat
26.07.24 21:20
Bid: 1,510 EUR
Size: 50.000
|
Ask: 1,520 EUR
Size: 50.000
1,470 EUR
-2,00 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:39 | 0 | 1,470 |
| 26.07.24 20:20:52 | 0 | 1,480 |
| 26.07.24 19:20:56 | 0 | 1,480 |
| 26.07.24 18:20:55 | 0 | 1,480 |
| 26.07.24 17:20:16 | 0 | 1,450 |
| 26.07.24 16:21:05 | 0 | 1,460 |
| 26.07.24 15:21:10 | 0 | 1,480 |
| 26.07.24 14:21:05 | 0 | 1,410 |
| 26.07.24 13:21:08 | 0 | 1,460 |
| 26.07.24 12:21:09 | 0 | 1,470 |
| 26.07.24 11:21:08 | 0 | 1,460 |
| 26.07.24 10:21:00 | 0 | 1,470 |
| 26.07.24 09:21:02 | 0 | 1,470 |
| 26.07.24 08:20:56 | 0 | 1,500 |
| 25.07.24 21:20:38 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:55 | 0 | 1,500 |
| 25.07.24 19:20:55 | 0 | 1,510 |
| 25.07.24 18:20:54 | 0 | 1,510 |
| 25.07.24 17:20:18 | 0 | 1,510 |
| 25.07.24 16:21:03 | 0 | 1,510 |
| 25.07.24 15:21:06 | 0 | 1,470 |
| 25.07.24 14:21:07 | 0 | 1,430 |
| 25.07.24 13:21:03 | 0 | 1,510 |
| 25.07.24 12:21:08 | 0 | 1,480 |
| 25.07.24 11:21:07 | 0 | 1,510 |
| 25.07.24 10:21:00 | 0 | 1,560 |
| 25.07.24 09:21:00 | 0 | 1,510 |
| 25.07.24 08:20:56 | 0 | 1,540 |
| 24.07.24 21:20:37 | 0 | 1,650 |
| 24.07.24 20:20:56 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:20:55 | 0 | 1,700 |
| 24.07.24 18:20:55 | 0 | 1,720 |
| 24.07.24 17:20:11 | 0 | 1,690 |
| 24.07.24 16:21:08 | 0 | 1,680 |
| 24.07.24 15:21:03 | 0 | 1,720 |
| 24.07.24 14:21:06 | 0 | 1,740 |
| 24.07.24 13:21:08 | 0 | 1,720 |
| 24.07.24 12:21:06 | 0 | 1,730 |
| 24.07.24 11:21:06 | 0 | 1,660 |
| 24.07.24 10:21:02 | 0 | 1,710 |
| 24.07.24 09:21:00 | 0 | 1,690 |
| 24.07.24 08:20:55 | 0 | 1,620 |
| 23.07.24 21:20:36 | 0 | 1,620 |
| 23.07.24 20:20:44 | 0 | 1,610 |
| 23.07.24 19:20:56 | 0 | 1,610 |