BVT Knock-Out DAX 20.09.2024
17,390 EUR -6,86 % (-1,280)
BVT Knock-Out DAX 20.09.2024
WKN VD0BTQ | ISIN DE000VD0BTQ3 | Zertifikat
17.07.24 19:53
Bid: -
|
Ask: -
17,390 EUR
-6,86 %
(-1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:53:11 | 0 | 17,390 |
| 17.07.24 16:53:41 | 0 | 17,830 |
| 17.07.24 13:51:49 | 0 | 16,930 |
| 17.07.24 10:21:28 | 0 | 17,670 |
| 16.07.24 19:53:44 | 0 | 18,670 |
| 16.07.24 16:54:24 | 0 | 18,440 |
| 16.07.24 13:51:03 | 0 | 17,890 |
| 16.07.24 10:21:53 | 0 | 18,060 |
| 15.07.24 19:51:22 | 0 | 18,590 |
| 15.07.24 16:52:47 | 0 | 19,090 |
| 15.07.24 13:52:02 | 0 | 19,780 |
| 15.07.24 10:22:49 | 0 | 20,260 |
| 12.07.24 19:54:27 | 0 | 20,870 |
| 12.07.24 16:55:26 | 0 | 20,720 |
| 12.07.24 13:53:08 | 0 | 19,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:21:05 | 0 | 18,840 |
| 11.07.24 19:51:05 | 0 | 18,160 |
| 11.07.24 16:53:46 | 0 | 18,570 |
| 11.07.24 13:53:24 | 0 | 17,550 |
| 11.07.24 10:22:53 | 0 | 17,760 |
| 10.07.24 19:53:46 | 0 | 17,450 |
| 10.07.24 16:53:46 | 0 | 16,840 |
| 10.07.24 13:51:05 | 0 | 16,640 |
| 10.07.24 10:21:43 | 0 | 15,940 |
| 09.07.24 19:50:49 | 0 | 15,640 |
| 09.07.24 16:50:45 | 0 | 15,410 |
| 09.07.24 13:51:45 | 0 | 17,020 |
| 09.07.24 10:21:32 | 0 | 17,300 |
| 08.07.24 19:53:48 | 0 | 17,790 |
| 08.07.24 16:55:28 | 0 | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:36 | 0 | 18,550 |
| 08.07.24 10:24:39 | 0 | 19,040 |
| 05.07.24 19:53:19 | 0 | 17,880 |
| 05.07.24 16:51:45 | 0 | 17,840 |
| 05.07.24 13:50:24 | 0 | 19,100 |
| 05.07.24 10:23:12 | 0 | 19,250 |
| 04.07.24 19:54:10 | 0 | 17,540 |
| 04.07.24 16:53:55 | 0 | 17,570 |
| 04.07.24 13:52:07 | 0 | 17,530 |
| 04.07.24 10:23:16 | 0 | 17,700 |
| 03.07.24 19:55:23 | 0 | 17,170 |
| 03.07.24 16:51:30 | 0 | 16,900 |
| 03.07.24 13:55:15 | 0 | 16,650 |
| 03.07.24 10:24:37 | 0 | 15,860 |
| 02.07.24 19:53:51 | 0 | 14,920 |