BNP Paribas Knock-Out MUV2
5,76 EUR -6,95 % (-0,43)
BNP Paribas Knock-Out MUV2
WKN PC46GQ | ISIN DE000PC46GQ5 | Zertifikat
31.10.24 17:47
Bid: -
|
Ask: -
5,76 EUR
-6,95 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:47:47 | 0 | 5,76 |
| 31.10.24 16:39:44 | 0 | 5,59 |
| 31.10.24 15:45:29 | 0 | 5,48 |
| 31.10.24 14:42:09 | 0 | 5,81 |
| 31.10.24 13:40:02 | 0 | 5,77 |
| 31.10.24 12:37:27 | 0 | 5,83 |
| 31.10.24 11:38:59 | 0 | 5,87 |
| 31.10.24 08:43:30 | 0 | 5,83 |
| 30.10.24 17:37:22 | 0 | 6,19 |
| 30.10.24 16:41:27 | 0 | 6,38 |
| 30.10.24 15:46:14 | 0 | 6,19 |
| 30.10.24 14:42:35 | 0 | 6,08 |
| 30.10.24 13:41:35 | 0 | 5,94 |
| 30.10.24 12:37:29 | 0 | 6,04 |
| 30.10.24 11:39:36 | 0 | 6,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:47:06 | 0 | 6,14 |
| 29.10.24 17:37:20 | 0 | 6,18 |
| 29.10.24 16:39:48 | 0 | 6,27 |
| 29.10.24 15:43:14 | 0 | 6,35 |
| 29.10.24 14:41:29 | 0 | 6,45 |
| 29.10.24 13:42:11 | 0 | 6,43 |
| 29.10.24 12:37:36 | 0 | 6,52 |
| 29.10.24 11:39:43 | 0 | 6,49 |
| 29.10.24 08:47:48 | 0 | 6,54 |
| 28.10.24 17:37:34 | 0 | 6,39 |
| 28.10.24 16:39:58 | 0 | 6,43 |
| 28.10.24 15:43:32 | 0 | 6,30 |
| 28.10.24 14:42:40 | 0 | 6,26 |
| 28.10.24 13:41:44 | 0 | 6,08 |
| 28.10.24 12:37:41 | 0 | 5,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:39:40 | 0 | 6,01 |
| 28.10.24 08:49:01 | 0 | 5,87 |
| 25.10.24 17:37:25 | 0 | 5,66 |
| 25.10.24 16:41:51 | 0 | 5,85 |
| 25.10.24 15:45:08 | 0 | 5,62 |
| 25.10.24 14:39:58 | 0 | 5,79 |
| 25.10.24 13:39:43 | 0 | 5,79 |
| 25.10.24 12:37:31 | 0 | 5,69 |
| 25.10.24 11:39:23 | 0 | 5,77 |
| 25.10.24 08:48:58 | 0 | 6,00 |
| 24.10.24 17:41:46 | 0 | 6,23 |
| 24.10.24 16:43:42 | 0 | 6,27 |
| 24.10.24 15:45:47 | 0 | 6,39 |
| 24.10.24 14:44:09 | 0 | 6,27 |
| 24.10.24 13:42:44 | 0 | 6,25 |