BVT Knock-Out DAX 20.12.2024
16,300 EUR +9,40 % (+1,400)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK3 | ISIN DE000VD0EK31 | Zertifikat
16.08.24 20:05
Bid: -
|
Ask: -
16,300 EUR
+9,40 %
(+1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:05:47 | 0 | 16,300 |
| 16.08.24 17:02:37 | 0 | 16,110 |
| 16.08.24 14:05:49 | 0 | 15,660 |
| 16.08.24 10:34:44 | 0 | 15,600 |
| 15.08.24 20:01:46 | 0 | 14,900 |
| 15.08.24 17:01:43 | 0 | 14,530 |
| 15.08.24 14:05:37 | 0 | 12,320 |
| 15.08.24 10:34:13 | 0 | 12,210 |
| 14.08.24 20:02:00 | 0 | 11,360 |
| 14.08.24 17:05:16 | 0 | 11,500 |
| 14.08.24 14:03:59 | 0 | 11,620 |
| 14.08.24 10:34:56 | 0 | 11,600 |
| 13.08.24 20:04:03 | 0 | 11,010 |
| 13.08.24 17:02:41 | 0 | 10,690 |
| 13.08.24 14:03:04 | 0 | 9,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:34:13 | 0 | 10,110 |
| 12.08.24 20:06:17 | 0 | 9,790 |
| 12.08.24 17:06:13 | 0 | 10,110 |
| 12.08.24 14:05:17 | 0 | 10,220 |
| 12.08.24 10:32:58 | 0 | 10,500 |
| 09.08.24 20:02:56 | 0 | 9,960 |
| 09.08.24 17:04:44 | 0 | 9,600 |
| 09.08.24 14:05:18 | 0 | 9,430 |
| 09.08.24 10:36:08 | 0 | 10,140 |
| 08.08.24 20:05:36 | 0 | 9,530 |
| 08.08.24 17:01:50 | 0 | 9,470 |
| 08.08.24 14:04:26 | 0 | 7,670 |
| 08.08.24 10:32:08 | 0 | 6,950 |
| 07.08.24 20:04:30 | 0 | 6,970 |
| 07.08.24 17:06:03 | 0 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:05:06 | 0 | 7,590 |
| 07.08.24 10:34:47 | 0 | 7,230 |
| 06.08.24 20:02:17 | 0 | 6,340 |
| 06.08.24 17:05:08 | 0 | 6,150 |
| 06.08.24 14:04:50 | 0 | 5,460 |
| 06.08.24 10:35:47 | 0 | 6,290 |
| 05.08.24 20:02:34 | 0 | 5,600 |
| 05.08.24 17:06:32 | 0 | 4,920 |
| 05.08.24 14:06:10 | 0 | 3,150 |
| 05.08.24 10:34:19 | 0 | 4,690 |
| 02.08.24 20:04:18 | 0 | 9,390 |
| 02.08.24 17:05:04 | 0 | 8,970 |
| 02.08.24 14:06:11 | 0 | 11,010 |
| 02.08.24 10:35:21 | 0 | 11,720 |
| 01.08.24 20:05:32 | 0 | 13,190 |