BVT Knock-Out DAX 20.12.2024
15,530 EUR +10,06 % (+1,420)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKP | ISIN DE000VD0EKP8 | Zertifikat
16.08.24 20:05
Bid: -
|
Ask: -
15,530 EUR
+10,06 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:05:08 | 0 | 15,530 |
| 16.08.24 17:01:58 | 0 | 15,290 |
| 16.08.24 14:05:09 | 0 | 14,900 |
| 16.08.24 10:34:06 | 0 | 14,870 |
| 15.08.24 20:01:06 | 0 | 14,110 |
| 15.08.24 17:01:04 | 0 | 13,810 |
| 15.08.24 14:04:59 | 0 | 11,550 |
| 15.08.24 10:33:34 | 0 | 11,420 |
| 14.08.24 20:01:22 | 0 | 10,580 |
| 14.08.24 17:04:36 | 0 | 10,680 |
| 14.08.24 14:03:22 | 0 | 10,830 |
| 14.08.24 10:34:18 | 0 | 10,810 |
| 13.08.24 20:03:26 | 0 | 10,210 |
| 13.08.24 17:02:03 | 0 | 9,900 |
| 13.08.24 14:02:26 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:33:36 | 0 | 9,280 |
| 12.08.24 20:05:38 | 0 | 8,970 |
| 12.08.24 17:05:34 | 0 | 9,350 |
| 12.08.24 14:04:38 | 0 | 9,410 |
| 12.08.24 10:32:19 | 0 | 9,650 |
| 09.08.24 20:02:17 | 0 | 9,150 |
| 09.08.24 17:04:04 | 0 | 8,810 |
| 09.08.24 14:04:36 | 0 | 8,660 |
| 09.08.24 10:35:30 | 0 | 9,320 |
| 08.08.24 20:04:58 | 0 | 8,730 |
| 08.08.24 17:01:12 | 0 | 8,680 |
| 08.08.24 14:03:49 | 0 | 6,880 |
| 08.08.24 10:31:30 | 0 | 6,200 |
| 07.08.24 20:03:53 | 0 | 6,220 |
| 07.08.24 17:05:26 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:04:27 | 0 | 6,730 |
| 07.08.24 10:34:11 | 0 | 6,440 |
| 06.08.24 20:01:39 | 0 | 5,530 |
| 06.08.24 17:04:30 | 0 | 5,500 |
| 06.08.24 14:04:12 | 0 | 4,590 |
| 06.08.24 10:35:05 | 0 | 5,640 |
| 05.08.24 20:01:56 | 0 | 4,810 |
| 05.08.24 17:05:54 | 0 | 4,050 |
| 05.08.24 14:05:32 | 0 | 2,070 |
| 05.08.24 10:33:41 | 0 | 3,890 |
| 02.08.24 20:03:40 | 0 | 8,530 |
| 02.08.24 17:04:26 | 0 | 8,180 |
| 02.08.24 14:05:33 | 0 | 10,220 |
| 02.08.24 10:34:43 | 0 | 10,910 |
| 01.08.24 20:04:54 | 0 | 12,420 |