BVT Knock-Out DAX 20.12.2024
18,900 EUR -6,67 % (-1,350)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK1 | ISIN DE000VD0EK15 | Zertifikat
17.07.24 19:52
Bid: -
|
Ask: -
18,900 EUR
-6,67 %
(-1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:52:49 | 0 | 18,900 |
| 17.07.24 16:53:14 | 0 | 19,340 |
| 17.07.24 13:51:18 | 0 | 18,360 |
| 17.07.24 10:21:14 | 0 | 19,210 |
| 16.07.24 19:53:22 | 0 | 20,250 |
| 16.07.24 16:54:06 | 0 | 20,010 |
| 16.07.24 13:50:37 | 0 | 19,470 |
| 16.07.24 10:21:26 | 0 | 19,520 |
| 15.07.24 19:51:07 | 0 | 20,190 |
| 15.07.24 16:52:18 | 0 | 20,670 |
| 15.07.24 13:51:48 | 0 | 21,450 |
| 15.07.24 10:22:21 | 0 | 21,920 |
| 12.07.24 19:54:08 | 0 | 22,540 |
| 12.07.24 16:55:03 | 0 | 22,380 |
| 12.07.24 13:52:45 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:20:50 | 0 | 20,500 |
| 11.07.24 19:50:50 | 0 | 19,800 |
| 11.07.24 16:53:19 | 0 | 20,260 |
| 11.07.24 13:53:02 | 0 | 19,150 |
| 11.07.24 10:22:26 | 0 | 19,430 |
| 10.07.24 19:53:32 | 0 | 19,070 |
| 10.07.24 16:53:18 | 0 | 18,440 |
| 10.07.24 13:50:42 | 0 | 18,200 |
| 10.07.24 10:21:29 | 0 | 17,450 |
| 09.07.24 19:50:26 | 0 | 17,170 |
| 09.07.24 16:50:25 | 0 | 16,980 |
| 09.07.24 13:51:17 | 0 | 18,640 |
| 09.07.24 10:21:01 | 0 | 18,960 |
| 08.07.24 19:53:30 | 0 | 19,410 |
| 08.07.24 16:54:58 | 0 | 19,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:22 | 0 | 20,210 |
| 08.07.24 10:24:19 | 0 | 20,800 |
| 05.07.24 19:52:59 | 0 | 19,520 |
| 05.07.24 16:51:11 | 0 | 19,460 |
| 05.07.24 13:50:03 | 0 | 20,780 |
| 05.07.24 10:22:58 | 0 | 20,920 |
| 04.07.24 19:52:36 | 0 | 19,150 |
| 04.07.24 16:53:14 | 0 | 19,160 |
| 04.07.24 13:51:36 | 0 | 19,130 |
| 04.07.24 10:22:46 | 0 | 19,320 |
| 03.07.24 19:54:13 | 0 | 18,740 |
| 03.07.24 16:51:10 | 0 | 18,500 |
| 03.07.24 13:54:56 | 0 | 18,210 |
| 03.07.24 10:24:23 | 0 | 17,320 |
| 02.07.24 19:53:37 | 0 | 16,310 |