BVT Knock-Out DAX 20.09.2024
16,940 EUR -7,98 % (-1,470)
BVT Knock-Out DAX 20.09.2024
WKN VD0EKX | ISIN DE000VD0EKX2 | Zertifikat
17.07.24 14:01
Bid: 17,410 EUR
Size: 150.000
|
Ask: 17,420 EUR
Size: 150.000
16,940 EUR
-7,98 %
(-1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:49 | 0 | 16,940 |
| 10:34:00 | 0 | 17,460 |
| 16.07.24 20:04:05 | 0 | 18,410 |
| 16.07.24 17:03:09 | 0 | 18,130 |
| 16.07.24 14:04:50 | 0 | 17,740 |
| 16.07.24 10:34:39 | 0 | 17,700 |
| 15.07.24 20:03:41 | 0 | 18,380 |
| 15.07.24 17:03:34 | 0 | 19,030 |
| 15.07.24 14:00:57 | 0 | 19,490 |
| 15.07.24 10:34:50 | 0 | 20,040 |
| 12.07.24 20:05:08 | 0 | 20,500 |
| 12.07.24 17:01:47 | 0 | 20,540 |
| 12.07.24 14:01:07 | 0 | 19,040 |
| 12.07.24 10:32:51 | 0 | 18,820 |
| 11.07.24 20:00:19 | 0 | 17,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:01:16 | 0 | 18,390 |
| 11.07.24 14:03:35 | 0 | 17,400 |
| 11.07.24 10:33:39 | 0 | 17,540 |
| 10.07.24 20:03:53 | 0 | 17,150 |
| 10.07.24 17:02:24 | 0 | 16,800 |
| 10.07.24 14:00:20 | 0 | 16,410 |
| 10.07.24 10:30:25 | 0 | 15,800 |
| 09.07.24 20:03:13 | 0 | 15,350 |
| 09.07.24 17:04:14 | 0 | 15,120 |
| 09.07.24 14:04:03 | 0 | 16,640 |
| 09.07.24 10:34:45 | 0 | 17,110 |
| 08.07.24 20:01:17 | 0 | 17,530 |
| 08.07.24 17:00:56 | 0 | 17,670 |
| 08.07.24 14:02:32 | 0 | 18,230 |
| 08.07.24 10:34:11 | 0 | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 20:01:33 | 0 | 17,610 |
| 05.07.24 17:03:27 | 0 | 17,680 |
| 05.07.24 14:02:50 | 0 | 18,730 |
| 05.07.24 10:33:02 | 0 | 19,100 |
| 04.07.24 20:00:12 | 0 | 17,320 |
| 04.07.24 17:01:15 | 0 | 17,350 |
| 04.07.24 14:01:08 | 0 | 17,180 |
| 04.07.24 10:30:42 | 0 | 17,430 |
| 03.07.24 20:04:12 | 0 | 16,900 |
| 03.07.24 17:01:39 | 0 | 16,560 |
| 03.07.24 14:02:06 | 0 | 16,550 |
| 03.07.24 10:34:26 | 0 | 15,700 |
| 02.07.24 20:02:37 | 0 | 14,730 |
| 02.07.24 17:04:38 | 0 | 14,500 |
| 02.07.24 14:00:15 | 0 | 13,740 |