BVT Knock-Out DAX 20.12.2024
18,820 EUR +7,91 % (+1,380)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK8 | ISIN DE000VD0EK80 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
18,820 EUR
+7,91 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:41 | 0 | 18,820 |
| 16.08.24 16:54:39 | 0 | 18,620 |
| 16.08.24 13:52:56 | 0 | 18,170 |
| 16.08.24 10:23:53 | 0 | 18,140 |
| 15.08.24 19:50:09 | 0 | 17,440 |
| 15.08.24 16:53:11 | 0 | 17,170 |
| 15.08.24 13:53:10 | 0 | 14,990 |
| 15.08.24 10:22:26 | 0 | 14,840 |
| 14.08.24 19:54:56 | 0 | 14,060 |
| 14.08.24 16:54:24 | 0 | 13,870 |
| 14.08.24 13:54:53 | 0 | 14,260 |
| 14.08.24 10:23:47 | 0 | 13,990 |
| 13.08.24 19:52:16 | 0 | 13,590 |
| 13.08.24 16:50:22 | 0 | 13,290 |
| 13.08.24 13:53:28 | 0 | 12,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:22:52 | 0 | 12,800 |
| 12.08.24 19:50:17 | 0 | 12,360 |
| 12.08.24 16:52:27 | 0 | 12,790 |
| 12.08.24 13:52:08 | 0 | 13,030 |
| 12.08.24 10:22:56 | 0 | 13,300 |
| 09.08.24 19:52:14 | 0 | 12,800 |
| 09.08.24 16:52:22 | 0 | 12,130 |
| 09.08.24 13:53:08 | 0 | 12,310 |
| 09.08.24 10:23:20 | 0 | 12,520 |
| 08.08.24 19:53:57 | 0 | 12,140 |
| 08.08.24 16:53:07 | 0 | 11,890 |
| 08.08.24 13:53:18 | 0 | 10,370 |
| 08.08.24 10:24:42 | 0 | 9,850 |
| 07.08.24 19:50:32 | 0 | 9,940 |
| 07.08.24 16:53:19 | 0 | 11,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:52:48 | 0 | 10,660 |
| 07.08.24 10:23:34 | 0 | 9,910 |
| 06.08.24 19:54:26 | 0 | 9,190 |
| 06.08.24 16:52:11 | 0 | 9,160 |
| 06.08.24 13:51:08 | 0 | 8,170 |
| 06.08.24 10:22:41 | 0 | 8,830 |
| 05.08.24 19:52:22 | 0 | 8,740 |
| 05.08.24 16:56:09 | 0 | 7,780 |
| 05.08.24 13:50:22 | 0 | 6,190 |
| 05.08.24 10:24:05 | 0 | 7,680 |
| 02.08.24 19:51:45 | 0 | 12,110 |
| 02.08.24 16:50:48 | 0 | 12,350 |
| 02.08.24 13:53:00 | 0 | 13,280 |
| 02.08.24 10:21:29 | 0 | 13,960 |
| 01.08.24 19:53:03 | 0 | 15,780 |