BVT Knock-Out DAX 20.12.2024
19,390 EUR -6,55 % (-1,360)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK9 | ISIN DE000VD0EK98 | Zertifikat
17.07.24 19:42
Bid: -
|
Ask: -
19,390 EUR
-6,55 %
(-1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:42:19 | 0 | 19,390 |
| 17.07.24 16:43:17 | 0 | 19,830 |
| 17.07.24 13:44:40 | 0 | 18,790 |
| 17.07.24 10:13:11 | 0 | 19,890 |
| 16.07.24 19:42:44 | 0 | 20,750 |
| 16.07.24 16:43:27 | 0 | 20,500 |
| 16.07.24 13:42:38 | 0 | 19,980 |
| 16.07.24 10:13:19 | 0 | 19,840 |
| 15.07.24 19:43:39 | 0 | 20,690 |
| 15.07.24 16:43:20 | 0 | 21,230 |
| 15.07.24 13:43:27 | 0 | 21,890 |
| 15.07.24 10:15:30 | 0 | 22,410 |
| 12.07.24 19:44:27 | 0 | 22,990 |
| 12.07.24 16:41:42 | 0 | 22,790 |
| 12.07.24 13:42:44 | 0 | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:12:34 | 0 | 20,810 |
| 11.07.24 19:42:41 | 0 | 20,370 |
| 11.07.24 16:42:51 | 0 | 20,530 |
| 11.07.24 13:45:57 | 0 | 19,650 |
| 11.07.24 10:12:16 | 0 | 19,850 |
| 10.07.24 19:44:43 | 0 | 19,540 |
| 10.07.24 16:41:18 | 0 | 19,060 |
| 10.07.24 13:41:29 | 0 | 18,670 |
| 10.07.24 10:12:38 | 0 | 18,070 |
| 09.07.24 19:41:27 | 0 | 17,700 |
| 09.07.24 16:44:11 | 0 | 17,690 |
| 09.07.24 13:41:28 | 0 | 19,150 |
| 09.07.24 10:13:56 | 0 | 19,470 |
| 08.07.24 19:43:39 | 0 | 19,880 |
| 08.07.24 16:41:14 | 0 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:42:20 | 0 | 20,800 |
| 08.07.24 10:15:52 | 0 | 21,250 |
| 05.07.24 19:44:30 | 0 | 20,030 |
| 05.07.24 16:41:30 | 0 | 19,720 |
| 05.07.24 13:43:51 | 0 | 21,220 |
| 05.07.24 10:13:58 | 0 | 21,420 |
| 04.07.24 19:43:35 | 0 | 19,660 |
| 04.07.24 16:44:26 | 0 | 19,550 |
| 04.07.24 13:44:27 | 0 | 19,630 |
| 04.07.24 10:11:38 | 0 | 19,690 |
| 03.07.24 19:42:49 | 0 | 19,220 |
| 03.07.24 16:43:31 | 0 | 18,730 |
| 03.07.24 13:44:59 | 0 | 18,810 |
| 03.07.24 10:12:52 | 0 | 17,830 |
| 02.07.24 19:42:19 | 0 | 16,740 |