BVT Knock-Out DAX 20.12.2024
18,560 EUR +7,84 % (+1,350)
BVT Knock-Out DAX 20.12.2024
WKN VD0ELA | ISIN DE000VD0ELA8 | Zertifikat
16.08.24 20:06
Bid: -
|
Ask: -
18,560 EUR
+7,84 %
(+1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:06:06 | 0 | 18,560 |
| 16.08.24 17:02:55 | 0 | 18,400 |
| 16.08.24 14:06:08 | 0 | 17,950 |
| 16.08.24 10:35:03 | 0 | 17,850 |
| 15.08.24 20:02:05 | 0 | 17,210 |
| 15.08.24 17:02:02 | 0 | 16,820 |
| 15.08.24 14:05:56 | 0 | 14,650 |
| 15.08.24 10:34:32 | 0 | 14,530 |
| 14.08.24 20:02:19 | 0 | 13,700 |
| 14.08.24 17:05:35 | 0 | 13,830 |
| 14.08.24 14:04:18 | 0 | 13,960 |
| 14.08.24 10:35:15 | 0 | 13,910 |
| 13.08.24 20:04:23 | 0 | 13,370 |
| 13.08.24 17:03:01 | 0 | 13,080 |
| 13.08.24 14:03:24 | 0 | 12,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:34:33 | 0 | 12,440 |
| 12.08.24 20:06:36 | 0 | 12,130 |
| 12.08.24 17:06:32 | 0 | 12,520 |
| 12.08.24 14:05:36 | 0 | 12,590 |
| 12.08.24 10:33:17 | 0 | 12,850 |
| 09.08.24 20:03:15 | 0 | 12,330 |
| 09.08.24 17:05:02 | 0 | 12,070 |
| 09.08.24 14:05:37 | 0 | 11,830 |
| 09.08.24 10:36:27 | 0 | 12,510 |
| 08.08.24 20:05:55 | 0 | 11,940 |
| 08.08.24 17:02:09 | 0 | 11,810 |
| 08.08.24 14:04:45 | 0 | 10,100 |
| 08.08.24 10:32:27 | 0 | 9,410 |
| 07.08.24 20:04:49 | 0 | 9,420 |
| 07.08.24 17:06:22 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:05:25 | 0 | 10,000 |
| 07.08.24 10:35:06 | 0 | 9,610 |
| 06.08.24 20:02:36 | 0 | 8,830 |
| 06.08.24 17:05:27 | 0 | 8,670 |
| 06.08.24 14:05:09 | 0 | 8,000 |
| 06.08.24 10:36:06 | 0 | 8,800 |
| 05.08.24 20:02:53 | 0 | 8,150 |
| 05.08.24 17:06:51 | 0 | 7,500 |
| 05.08.24 14:06:29 | 0 | 5,620 |
| 05.08.24 10:34:38 | 0 | 7,150 |
| 02.08.24 20:04:37 | 0 | 11,740 |
| 02.08.24 17:05:23 | 0 | 11,350 |
| 02.08.24 14:06:30 | 0 | 13,360 |
| 02.08.24 10:35:40 | 0 | 14,130 |
| 01.08.24 20:05:51 | 0 | 15,550 |