BVT Knock-Out DAX 19.07.2024
36,190 EUR -0,55 % (-0,200)
BVT Knock-Out DAX 19.07.2024
WKN VD0EN6 | ISIN DE000VD0EN61 | Zertifikat
18.07.24 17:03
Bid: 35,810 EUR
Size: 150.000
|
Ask: 35,820 EUR
Size: 150.000
36,190 EUR
-0,55 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:24 | 0 | 36,190 |
| 14:03:16 | 0 | 36,980 |
| 10:35:49 | 0 | 36,630 |
| 17.07.24 20:02:07 | 0 | 36,390 |
| 17.07.24 17:01:46 | 0 | 36,610 |
| 17.07.24 14:03:27 | 0 | 36,280 |
| 17.07.24 10:35:35 | 0 | 36,750 |
| 16.07.24 20:05:43 | 0 | 37,770 |
| 16.07.24 17:04:31 | 0 | 37,470 |
| 16.07.24 14:06:28 | 0 | 37,030 |
| 16.07.24 10:36:17 | 0 | 36,980 |
| 15.07.24 20:05:16 | 0 | 37,710 |
| 15.07.24 17:05:10 | 0 | 38,300 |
| 15.07.24 14:02:33 | 0 | 38,730 |
| 15.07.24 10:36:25 | 0 | 39,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:06:44 | 0 | 39,820 |
| 12.07.24 17:03:21 | 0 | 39,920 |
| 12.07.24 14:02:43 | 0 | 38,370 |
| 12.07.24 10:34:23 | 0 | 38,150 |
| 11.07.24 20:01:54 | 0 | 37,350 |
| 11.07.24 17:02:50 | 0 | 37,770 |
| 11.07.24 14:05:07 | 0 | 36,850 |
| 11.07.24 10:35:14 | 0 | 37,040 |
| 10.07.24 20:05:26 | 0 | 36,540 |
| 10.07.24 17:03:58 | 0 | 36,210 |
| 10.07.24 14:01:54 | 0 | 35,890 |
| 10.07.24 10:31:59 | 0 | 35,290 |
| 09.07.24 20:04:46 | 0 | 34,870 |
| 09.07.24 17:05:42 | 0 | 34,580 |
| 09.07.24 14:05:35 | 0 | 36,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:36:18 | 0 | 36,490 |
| 08.07.24 20:02:48 | 0 | 36,960 |
| 08.07.24 17:02:27 | 0 | 37,240 |
| 08.07.24 14:04:03 | 0 | 37,710 |
| 08.07.24 10:35:43 | 0 | 38,490 |
| 05.07.24 20:03:04 | 0 | 37,070 |
| 05.07.24 17:04:52 | 0 | 37,140 |
| 05.07.24 14:04:19 | 0 | 38,200 |
| 05.07.24 10:34:34 | 0 | 38,500 |
| 04.07.24 20:01:31 | 0 | 36,780 |
| 04.07.24 17:02:40 | 0 | 36,810 |
| 04.07.24 14:02:33 | 0 | 36,650 |
| 04.07.24 10:32:12 | 0 | 36,910 |
| 03.07.24 20:05:00 | 0 | 36,390 |
| 03.07.24 17:03:07 | 0 | 36,030 |