BVT Knock-Out JPM
4,690 EUR +0,64 % (+0,030)
BVT Knock-Out JPM
WKN VD0E3N | ISIN DE000VD0E3N7 | Zertifikat
18.10.24 19:52
Bid: -
|
Ask: -
4,690 EUR
+0,64 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:52:41 | 0 | 4,690 |
| 18.10.24 16:52:44 | 0 | 4,660 |
| 18.10.24 13:51:22 | 0 | 4,630 |
| 18.10.24 10:24:35 | 0 | 4,600 |
| 17.10.24 19:50:46 | 0 | 4,660 |
| 17.10.24 16:51:31 | 0 | 4,740 |
| 17.10.24 13:54:26 | 0 | 4,550 |
| 17.10.24 10:21:40 | 0 | 4,490 |
| 16.10.24 19:54:28 | 0 | 4,470 |
| 16.10.24 16:54:46 | 0 | 4,380 |
| 16.10.24 13:51:47 | 0 | 4,480 |
| 16.10.24 10:24:50 | 0 | 4,420 |
| 15.10.24 19:53:04 | 0 | 4,520 |
| 15.10.24 16:51:49 | 0 | 4,540 |
| 15.10.24 13:54:10 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:22:46 | 0 | 4,350 |
| 14.10.24 19:52:39 | 0 | 4,280 |
| 14.10.24 16:54:17 | 0 | 4,130 |
| 14.10.24 13:50:08 | 0 | 4,400 |
| 14.10.24 10:22:22 | 0 | 4,410 |
| 11.10.24 19:52:18 | 0 | 4,550 |
| 11.10.24 16:51:14 | 0 | 4,390 |
| 11.10.24 13:52:30 | 0 | 3,780 |
| 11.10.24 10:21:50 | 0 | 3,510 |
| 10.10.24 19:53:45 | 0 | 3,480 |
| 10.10.24 16:52:32 | 0 | 3,590 |
| 10.10.24 13:55:05 | 0 | 3,620 |
| 10.10.24 10:22:29 | 0 | 3,620 |
| 09.10.24 19:51:53 | 0 | 3,630 |
| 09.10.24 16:55:15 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:50:23 | 0 | 3,360 |
| 09.10.24 10:24:55 | 0 | 3,280 |
| 08.10.24 19:53:40 | 0 | 3,350 |
| 08.10.24 16:51:51 | 0 | 3,260 |
| 08.10.24 13:51:26 | 0 | 3,430 |
| 08.10.24 10:20:33 | 0 | 3,290 |
| 07.10.24 19:53:06 | 0 | 3,360 |
| 07.10.24 16:54:04 | 0 | 3,450 |
| 07.10.24 13:53:49 | 0 | 3,390 |
| 07.10.24 10:21:55 | 0 | 3,400 |
| 04.10.24 19:52:17 | 0 | 3,320 |
| 04.10.24 16:55:05 | 0 | 3,070 |
| 04.10.24 13:54:50 | 0 | 2,810 |
| 04.10.24 10:20:56 | 0 | 2,800 |
| 03.10.24 19:54:35 | 0 | 2,720 |