BNP Paribas Knock-Out RHM
9,160 EUR +1,22 % (+0,110)
BNP Paribas Knock-Out RHM
WKN PC486Y | ISIN DE000PC486Y1 | Zertifikat
18.10.24 21:50
Bid: 9,140 EUR
Size: 1.000
|
Ask: 9,290 EUR
Size: 1.000
9,160 EUR
+1,22 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:13 | 0 | 9,160 |
| 18.10.24 21:20:11 | 0 | 9,160 |
| 18.10.24 20:50:12 | 0 | 9,160 |
| 18.10.24 20:20:23 | 0 | 9,160 |
| 18.10.24 19:50:11 | 0 | 9,160 |
| 18.10.24 19:20:28 | 0 | 9,130 |
| 18.10.24 18:50:11 | 0 | 9,130 |
| 18.10.24 18:20:29 | 0 | 9,140 |
| 18.10.24 17:50:11 | 0 | 9,150 |
| 18.10.24 17:20:42 | 0 | 9,200 |
| 18.10.24 16:50:10 | 0 | 9,120 |
| 18.10.24 16:20:49 | 0 | 9,060 |
| 18.10.24 15:50:11 | 0 | 9,060 |
| 18.10.24 15:20:45 | 0 | 9,050 |
| 18.10.24 14:50:14 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:33 | 0 | 9,220 |
| 18.10.24 13:50:10 | 0 | 9,150 |
| 18.10.24 13:20:29 | 0 | 9,120 |
| 18.10.24 12:50:14 | 0 | 8,840 |
| 18.10.24 12:20:30 | 0 | 8,850 |
| 18.10.24 11:50:13 | 0 | 8,960 |
| 18.10.24 11:20:31 | 0 | 8,980 |
| 18.10.24 10:50:15 | 0 | 8,940 |
| 18.10.24 10:20:24 | 0 | 8,900 |
| 18.10.24 09:50:14 | 0 | 8,810 |
| 18.10.24 09:20:20 | 0 | 8,760 |
| 18.10.24 08:50:13 | 0 | 8,930 |
| 18.10.24 08:20:23 | 0 | 9,030 |
| 17.10.24 21:50:14 | 0 | 9,050 |
| 17.10.24 21:20:15 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:12 | 0 | 9,040 |
| 17.10.24 20:20:16 | 0 | 9,020 |
| 17.10.24 19:50:11 | 0 | 9,040 |
| 17.10.24 19:20:24 | 0 | 9,050 |
| 17.10.24 18:50:11 | 0 | 9,090 |
| 17.10.24 18:20:29 | 0 | 9,060 |
| 17.10.24 17:50:12 | 0 | 9,010 |
| 17.10.24 17:20:45 | 0 | 8,920 |
| 17.10.24 16:50:13 | 0 | 9,060 |
| 17.10.24 16:20:45 | 0 | 9,180 |
| 17.10.24 15:50:12 | 0 | 9,430 |
| 17.10.24 15:20:45 | 0 | 9,280 |
| 17.10.24 14:50:11 | 0 | 9,030 |
| 17.10.24 14:20:35 | 0 | 9,010 |
| 17.10.24 13:50:12 | 0 | 8,920 |