BNP Paribas Knock-Out RHM
9,580 EUR +1,27 % (+0,120)
BNP Paribas Knock-Out RHM
WKN PC4866 | ISIN DE000PC48661 | Zertifikat
18.10.24 21:50
Bid: 9,570 EUR
Size: 1.000
|
Ask: 9,720 EUR
Size: 1.000
9,580 EUR
+1,27 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:13 | 0 | 9,580 |
| 18.10.24 21:20:11 | 0 | 9,580 |
| 18.10.24 20:50:12 | 0 | 9,580 |
| 18.10.24 20:20:22 | 0 | 9,590 |
| 18.10.24 19:50:11 | 0 | 9,580 |
| 18.10.24 19:20:28 | 0 | 9,550 |
| 18.10.24 18:50:11 | 0 | 9,560 |
| 18.10.24 18:20:29 | 0 | 9,560 |
| 18.10.24 17:50:10 | 0 | 9,570 |
| 18.10.24 17:20:42 | 0 | 9,630 |
| 18.10.24 16:50:10 | 0 | 9,550 |
| 18.10.24 16:20:49 | 0 | 9,480 |
| 18.10.24 15:50:11 | 0 | 9,490 |
| 18.10.24 15:20:45 | 0 | 9,480 |
| 18.10.24 14:50:14 | 0 | 9,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:33 | 0 | 9,640 |
| 18.10.24 13:50:10 | 0 | 9,570 |
| 18.10.24 13:20:29 | 0 | 9,530 |
| 18.10.24 12:50:14 | 0 | 9,260 |
| 18.10.24 12:20:30 | 0 | 9,270 |
| 18.10.24 11:50:13 | 0 | 9,380 |
| 18.10.24 11:20:32 | 0 | 9,400 |
| 18.10.24 10:50:15 | 0 | 9,360 |
| 18.10.24 10:20:24 | 0 | 9,320 |
| 18.10.24 09:50:14 | 0 | 9,220 |
| 18.10.24 09:20:20 | 0 | 9,170 |
| 18.10.24 08:50:13 | 0 | 9,340 |
| 18.10.24 08:20:23 | 0 | 9,450 |
| 17.10.24 21:50:14 | 0 | 9,460 |
| 17.10.24 21:20:15 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:13 | 0 | 9,460 |
| 17.10.24 20:20:16 | 0 | 9,430 |
| 17.10.24 19:50:11 | 0 | 9,460 |
| 17.10.24 19:20:24 | 0 | 9,460 |
| 17.10.24 18:50:11 | 0 | 9,510 |
| 17.10.24 18:20:29 | 0 | 9,470 |
| 17.10.24 17:50:13 | 0 | 9,430 |
| 17.10.24 17:20:45 | 0 | 9,340 |
| 17.10.24 16:50:13 | 0 | 9,480 |
| 17.10.24 16:20:45 | 0 | 9,600 |
| 17.10.24 15:50:12 | 0 | 9,850 |
| 17.10.24 15:20:45 | 0 | 9,700 |
| 17.10.24 14:50:11 | 0 | 9,450 |
| 17.10.24 14:20:35 | 0 | 9,430 |
| 17.10.24 13:50:12 | 0 | 9,340 |