Soc. Generale Knock-Out RHM
9,090 EUR +2,48 % (+0,220)
Soc. Generale Knock-Out RHM
WKN SU9KS1 | ISIN DE000SU9KS10 | Zertifikat
18.10.24 21:41
Bid: 9,120 EUR
Size: 1.000
|
Ask: 9,280 EUR
Size: 1.000
9,090 EUR
+2,48 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:41:07 | 0 | 9,090 |
| 18.10.24 20:33:53 | 0 | 8,990 |
| 18.10.24 19:17:42 | 0 | 8,980 |
| 18.10.24 18:14:40 | 0 | 9,130 |
| 18.10.24 17:03:45 | 0 | 9,230 |
| 18.10.24 15:59:04 | 0 | 9,200 |
| 18.10.24 14:43:49 | 0 | 9,310 |
| 18.10.24 13:27:50 | 0 | 9,210 |
| 18.10.24 12:15:56 | 0 | 8,990 |
| 18.10.24 11:08:10 | 0 | 8,990 |
| 18.10.24 10:00:55 | 0 | 8,900 |
| 18.10.24 09:43:55 | 0 | 9,000 |
| 18.10.24 08:57:20 | 0 | 8,970 |
| 18.10.24 08:20:37 | 0 | 8,880 |
| 17.10.24 21:40:35 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:15:10 | 0 | 8,870 |
| 17.10.24 20:05:16 | 0 | 8,870 |
| 17.10.24 18:56:05 | 0 | 8,910 |
| 17.10.24 17:51:57 | 0 | 8,860 |
| 17.10.24 16:45:40 | 0 | 9,070 |
| 17.10.24 15:35:34 | 0 | 9,500 |
| 17.10.24 15:31:44 | 0 | 9,490 |
| 17.10.24 14:24:52 | 0 | 9,160 |
| 17.10.24 13:20:52 | 0 | 9,000 |
| 17.10.24 12:05:17 | 0 | 9,130 |
| 17.10.24 11:02:34 | 0 | 9,150 |
| 17.10.24 09:46:00 | 0 | 9,110 |
| 17.10.24 09:32:35 | 0 | 9,110 |
| 17.10.24 08:57:15 | 0 | 8,600 |
| 17.10.24 08:23:08 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:28:07 | 0 | 8,750 |
| 16.10.24 16:26:42 | 0 | 9,250 |
| 16.10.24 15:24:21 | 0 | 8,850 |
| 16.10.24 14:15:10 | 0 | 8,920 |
| 16.10.24 13:04:48 | 0 | 8,730 |
| 16.10.24 12:04:26 | 0 | 8,550 |
| 16.10.24 10:53:02 | 0 | 8,950 |
| 16.10.24 10:10:52 | 0 | 9,280 |
| 16.10.24 09:46:36 | 0 | 9,140 |
| 16.10.24 09:31:50 | 0 | 9,200 |
| 16.10.24 09:00:43 | 0 | 8,960 |
| 15.10.24 21:35:30 | 0 | 8,600 |
| 15.10.24 21:08:42 | 0 | 8,560 |
| 15.10.24 20:02:28 | 0 | 8,770 |
| 15.10.24 18:45:54 | 0 | 8,690 |