Soc. Generale Knock-Out RHM
8,670 EUR +2,60 % (+0,220)
Soc. Generale Knock-Out RHM
WKN SU9KS9 | ISIN DE000SU9KS93 | Zertifikat
18.10.24 21:43
Bid: 8,710 EUR
Size: 1.000
|
Ask: 8,870 EUR
Size: 1.000
8,670 EUR
+2,60 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:43:57 | 0 | 8,670 |
| 18.10.24 21:06:23 | 0 | 8,710 |
| 18.10.24 19:58:42 | 0 | 8,530 |
| 18.10.24 18:46:56 | 0 | 8,540 |
| 18.10.24 17:31:10 | 0 | 8,720 |
| 18.10.24 16:22:19 | 0 | 8,740 |
| 18.10.24 15:19:45 | 0 | 8,720 |
| 18.10.24 14:09:17 | 0 | 8,800 |
| 18.10.24 13:05:37 | 0 | 8,630 |
| 18.10.24 12:01:25 | 0 | 8,570 |
| 18.10.24 10:58:25 | 0 | 8,580 |
| 18.10.24 09:54:21 | 0 | 8,530 |
| 18.10.24 09:41:49 | 0 | 8,550 |
| 18.10.24 08:52:47 | 0 | 8,480 |
| 18.10.24 08:35:45 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:48:25 | 0 | 8,450 |
| 17.10.24 20:55:52 | 0 | 8,450 |
| 17.10.24 19:53:30 | 0 | 8,450 |
| 17.10.24 18:47:14 | 0 | 8,480 |
| 17.10.24 17:46:29 | 0 | 8,460 |
| 17.10.24 16:37:48 | 0 | 8,700 |
| 17.10.24 15:30:25 | 0 | 9,040 |
| 17.10.24 15:30:01 | 0 | 9,060 |
| 17.10.24 14:29:10 | 0 | 8,730 |
| 17.10.24 13:26:49 | 0 | 8,620 |
| 17.10.24 12:10:30 | 0 | 8,650 |
| 17.10.24 11:07:48 | 0 | 8,660 |
| 17.10.24 09:56:20 | 0 | 8,680 |
| 17.10.24 09:39:40 | 0 | 8,710 |
| 17.10.24 08:49:31 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:23:24 | 0 | 8,030 |
| 16.10.24 17:57:55 | 0 | 8,210 |
| 16.10.24 16:50:30 | 0 | 8,550 |
| 16.10.24 15:37:29 | 0 | 8,460 |
| 16.10.24 14:23:25 | 0 | 8,530 |
| 16.10.24 13:06:59 | 0 | 8,310 |
| 16.10.24 12:02:57 | 0 | 8,150 |
| 16.10.24 10:58:06 | 0 | 8,530 |
| 16.10.24 10:21:07 | 0 | 8,730 |
| 16.10.24 09:50:52 | 0 | 8,720 |
| 16.10.24 09:31:19 | 0 | 8,790 |
| 16.10.24 09:00:05 | 0 | 8,470 |
| 15.10.24 21:42:18 | 0 | 8,220 |
| 15.10.24 21:06:52 | 0 | 8,140 |
| 15.10.24 19:58:22 | 0 | 8,340 |