Soc. Generale Knock-Out RHM
10,100 EUR -19,78 % (-2,490)
Soc. Generale Knock-Out RHM
WKN SU9KS2 | ISIN DE000SU9KS28 | Zertifikat
17.07.24 21:47
Bid: 9,970 EUR
Size: 750
|
Ask: 10,140 EUR
Size: 750
10,100 EUR
-19,78 %
(-2,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:47:56 | 0 | 10,100 |
| 17.07.24 21:12:51 | 0 | 10,160 |
| 17.07.24 20:11:31 | 0 | 10,070 |
| 17.07.24 18:55:59 | 0 | 10,110 |
| 17.07.24 17:42:05 | 0 | 9,430 |
| 17.07.24 16:30:00 | 0 | 10,410 |
| 17.07.24 16:22:11 | 0 | 10,530 |
| 17.07.24 15:24:54 | 0 | 11,490 |
| 17.07.24 14:21:07 | 0 | 11,610 |
| 17.07.24 13:59:26 | 0 | 11,580 |
| 17.07.24 13:14:02 | 0 | 11,610 |
| 17.07.24 12:13:04 | 0 | 11,970 |
| 17.07.24 11:09:02 | 0 | 11,460 |
| 17.07.24 10:41:08 | 0 | 11,300 |
| 17.07.24 09:56:35 | 0 | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:36:54 | 0 | 12,090 |
| 17.07.24 08:51:51 | 0 | 12,300 |
| 16.07.24 21:37:19 | 0 | 12,590 |
| 16.07.24 21:02:29 | 0 | 12,570 |
| 16.07.24 19:47:17 | 0 | 12,520 |
| 16.07.24 18:44:09 | 0 | 12,420 |
| 16.07.24 17:42:47 | 0 | 12,500 |
| 16.07.24 16:31:22 | 0 | 12,400 |
| 16.07.24 15:26:30 | 0 | 12,480 |
| 16.07.24 14:26:21 | 0 | 12,300 |
| 16.07.24 13:19:31 | 0 | 12,320 |
| 16.07.24 12:05:29 | 0 | 12,450 |
| 16.07.24 10:57:58 | 0 | 12,360 |
| 16.07.24 09:57:09 | 0 | 12,270 |
| 16.07.24 09:50:16 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:47:04 | 0 | 12,560 |
| 16.07.24 08:18:36 | 0 | 12,550 |
| 15.07.24 21:45:15 | 0 | 12,650 |
| 15.07.24 21:21:32 | 0 | 12,650 |
| 15.07.24 20:11:23 | 0 | 12,520 |
| 15.07.24 18:56:00 | 0 | 12,500 |
| 15.07.24 17:39:35 | 0 | 12,730 |
| 15.07.24 16:28:16 | 0 | 12,620 |
| 15.07.24 15:23:45 | 0 | 12,580 |
| 15.07.24 14:22:06 | 0 | 13,020 |
| 15.07.24 13:36:19 | 0 | 12,950 |
| 15.07.24 13:19:13 | 0 | 12,870 |
| 15.07.24 12:10:28 | 0 | 12,560 |
| 15.07.24 10:59:05 | 0 | 12,840 |
| 15.07.24 09:57:00 | 0 | 12,750 |