Soc. Generale Knock-Out RHM
8,790 EUR +2,45 % (+0,210)
Soc. Generale Knock-Out RHM
WKN SU9KS6 | ISIN DE000SU9KS69 | Zertifikat
18.10.24 21:44
Bid: 8,830 EUR
Size: 1.000
|
Ask: 8,990 EUR
Size: 1.000
8,790 EUR
+2,45 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:44:26 | 0 | 8,790 |
| 18.10.24 21:21:35 | 0 | 8,820 |
| 18.10.24 20:08:27 | 0 | 8,680 |
| 18.10.24 19:07:51 | 0 | 8,680 |
| 18.10.24 18:02:29 | 0 | 8,870 |
| 18.10.24 16:47:58 | 0 | 8,920 |
| 18.10.24 15:33:52 | 0 | 8,740 |
| 18.10.24 14:30:36 | 0 | 9,030 |
| 18.10.24 13:14:26 | 0 | 8,750 |
| 18.10.24 12:01:31 | 0 | 8,700 |
| 18.10.24 10:54:45 | 0 | 8,700 |
| 18.10.24 09:52:37 | 0 | 8,670 |
| 18.10.24 09:40:30 | 0 | 8,660 |
| 18.10.24 08:54:25 | 0 | 8,630 |
| 18.10.24 08:24:55 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:46:39 | 0 | 8,580 |
| 17.10.24 21:03:44 | 0 | 8,580 |
| 17.10.24 20:00:22 | 0 | 8,580 |
| 17.10.24 18:51:08 | 0 | 8,610 |
| 17.10.24 17:49:16 | 0 | 8,590 |
| 17.10.24 16:47:36 | 0 | 8,790 |
| 17.10.24 15:39:10 | 0 | 9,140 |
| 17.10.24 15:30:04 | 0 | 9,190 |
| 17.10.24 14:38:05 | 0 | 8,790 |
| 17.10.24 13:28:01 | 0 | 8,710 |
| 17.10.24 12:15:33 | 0 | 8,800 |
| 17.10.24 11:10:46 | 0 | 8,760 |
| 17.10.24 09:54:19 | 0 | 8,800 |
| 17.10.24 09:29:19 | 0 | 8,740 |
| 17.10.24 08:49:22 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:11:52 | 0 | 8,280 |
| 16.10.24 17:34:15 | 0 | 8,330 |
| 16.10.24 16:30:11 | 0 | 8,940 |
| 16.10.24 15:29:56 | 0 | 8,570 |
| 16.10.24 14:17:47 | 0 | 8,630 |
| 16.10.24 13:17:21 | 0 | 8,530 |
| 16.10.24 12:17:23 | 0 | 8,260 |
| 16.10.24 11:02:55 | 0 | 8,660 |
| 16.10.24 10:20:55 | 0 | 8,850 |
| 16.10.24 09:48:39 | 0 | 8,840 |
| 16.10.24 09:26:31 | 0 | 8,730 |
| 16.10.24 08:47:17 | 0 | 8,510 |
| 15.10.24 21:36:54 | 0 | 8,310 |
| 15.10.24 21:27:28 | 0 | 8,280 |
| 15.10.24 20:22:12 | 0 | 8,360 |