BVT Knock-Out PLD
25,09 EUR +10,29 % (+2,34)
BVT Knock-Out PLD
WKN VD0HQV | ISIN DE000VD0HQV6 | Zertifikat
18.10.24 15:06
Bid: 24,97 EUR
Size: 3.000
|
Ask: -
25,09 EUR
+10,29 %
(+2,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:23 | 0 | 25,09 |
14:12:43 | 0 | 24,83 |
13:09:14 | 0 | 24,48 |
12:11:42 | 0 | 24,43 |
11:11:29 | 0 | 24,52 |
10:37:41 | 0 | 24,65 |
17.10.24 21:08:38 | 0 | 22,75 |
17.10.24 20:08:35 | 0 | 22,55 |
17.10.24 19:07:17 | 0 | 22,61 |
17.10.24 18:16:04 | 0 | 22,46 |
17.10.24 17:09:33 | 0 | 22,91 |
17.10.24 16:09:37 | 0 | 22,41 |
17.10.24 15:07:20 | 0 | 22,57 |
17.10.24 14:13:58 | 0 | 21,86 |
17.10.24 13:08:40 | 0 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:09:50 | 0 | 21,12 |
17.10.24 11:11:28 | 0 | 21,03 |
17.10.24 09:52:47 | 0 | 20,54 |
16.10.24 21:09:00 | 0 | 20,93 |
16.10.24 20:08:50 | 0 | 21,04 |
16.10.24 19:07:37 | 0 | 21,00 |
16.10.24 18:16:25 | 0 | 20,52 |
16.10.24 17:11:38 | 0 | 20,12 |
16.10.24 16:09:52 | 0 | 20,79 |
16.10.24 15:07:14 | 0 | 20,16 |
16.10.24 14:14:30 | 0 | 20,79 |
16.10.24 13:08:50 | 0 | 20,27 |
16.10.24 12:11:51 | 0 | 20,43 |
16.10.24 11:11:42 | 0 | 20,65 |
16.10.24 09:58:04 | 0 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:30 | 0 | 19,90 |
15.10.24 20:08:20 | 0 | 20,14 |
15.10.24 19:07:11 | 0 | 20,12 |
15.10.24 18:16:01 | 0 | 20,57 |
15.10.24 17:09:44 | 0 | 19,94 |
15.10.24 16:09:08 | 0 | 19,52 |
15.10.24 15:07:18 | 0 | 19,61 |
15.10.24 14:13:54 | 0 | 20,28 |
15.10.24 13:08:39 | 0 | 19,98 |
15.10.24 12:09:39 | 0 | 20,29 |
15.10.24 11:09:50 | 0 | 20,27 |
15.10.24 10:03:41 | 0 | 20,33 |
14.10.24 21:08:22 | 0 | 21,67 |
14.10.24 20:08:04 | 0 | 21,42 |
14.10.24 19:07:01 | 0 | 21,62 |