BVT Knock-Out PLD
16,03 EUR -11,63 % (-2,11)
BVT Knock-Out PLD
WKN VD0HQF | ISIN DE000VD0HQF9 | Zertifikat
12.07.24 21:02
Bid: -
|
Ask: -
16,03 EUR
-11,63 %
(-2,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:02:38 | 0 | 16,03 |
| 12.07.24 20:02:34 | 0 | 16,13 |
| 12.07.24 19:02:37 | 0 | 15,97 |
| 12.07.24 18:12:00 | 0 | 16,16 |
| 12.07.24 17:02:43 | 0 | 16,04 |
| 12.07.24 16:02:37 | 0 | 16,35 |
| 12.07.24 15:02:25 | 0 | 15,37 |
| 12.07.24 14:02:55 | 0 | 15,75 |
| 12.07.24 13:02:43 | 0 | 15,77 |
| 12.07.24 12:02:53 | 0 | 16,14 |
| 12.07.24 11:02:49 | 0 | 16,13 |
| 12.07.24 09:13:21 | 0 | 15,93 |
| 11.07.24 21:04:19 | 0 | 18,14 |
| 11.07.24 20:04:06 | 0 | 18,30 |
| 11.07.24 19:03:40 | 0 | 17,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:11:32 | 0 | 18,06 |
| 11.07.24 14:02:51 | 0 | 17,28 |
| 11.07.24 13:02:42 | 0 | 17,03 |
| 11.07.24 12:02:43 | 0 | 17,45 |
| 11.07.24 11:02:42 | 0 | 17,17 |
| 11.07.24 09:11:50 | 0 | 17,32 |
| 10.07.24 21:02:46 | 0 | 17,65 |
| 10.07.24 20:02:41 | 0 | 17,70 |
| 10.07.24 19:02:38 | 0 | 17,87 |
| 10.07.24 18:11:56 | 0 | 18,24 |
| 10.07.24 17:02:36 | 0 | 17,89 |
| 10.07.24 16:02:37 | 0 | 18,08 |
| 10.07.24 15:02:19 | 0 | 18,17 |
| 10.07.24 14:02:42 | 0 | 17,80 |
| 10.07.24 13:02:41 | 0 | 17,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 12:02:38 | 0 | 17,59 |
| 10.07.24 11:02:43 | 0 | 16,93 |
| 10.07.24 09:11:54 | 0 | 16,64 |
| 09.07.24 16:02:39 | 0 | 19,25 |
| 09.07.24 15:02:22 | 0 | 19,02 |
| 09.07.24 14:02:53 | 0 | 19,87 |
| 09.07.24 13:02:46 | 0 | 19,99 |
| 09.07.24 12:02:44 | 0 | 20,15 |
| 09.07.24 11:02:45 | 0 | 19,94 |
| 09.07.24 09:12:07 | 0 | 20,51 |
| 08.07.24 21:07:31 | 0 | 19,76 |
| 08.07.24 20:07:20 | 0 | 19,95 |
| 08.07.24 19:06:23 | 0 | 19,77 |
| 08.07.24 18:15:30 | 0 | 19,39 |
| 08.07.24 17:02:42 | 0 | 20,39 |