BVT Knock-Out PLD
17,12 EUR -10,88 % (-2,09)
BVT Knock-Out PLD
WKN VD0HQ1 | ISIN DE000VD0HQ16 | Zertifikat
12.07.24 21:02
Bid: -
|
Ask: -
17,12 EUR
-10,88 %
(-2,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:02:38 | 0 | 17,12 |
12.07.24 20:02:34 | 0 | 17,22 |
12.07.24 19:02:37 | 0 | 17,06 |
12.07.24 18:12:00 | 0 | 17,25 |
12.07.24 17:02:43 | 0 | 17,12 |
12.07.24 16:02:37 | 0 | 17,43 |
12.07.24 15:02:25 | 0 | 16,46 |
12.07.24 14:02:55 | 0 | 16,84 |
12.07.24 13:02:43 | 0 | 16,85 |
12.07.24 12:02:53 | 0 | 17,23 |
12.07.24 11:02:49 | 0 | 17,22 |
12.07.24 09:13:21 | 0 | 17,01 |
11.07.24 21:04:20 | 0 | 19,21 |
11.07.24 20:04:06 | 0 | 19,39 |
11.07.24 19:03:40 | 0 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:11:32 | 0 | 19,14 |
11.07.24 14:02:50 | 0 | 18,37 |
11.07.24 13:02:42 | 0 | 18,12 |
11.07.24 12:02:43 | 0 | 18,53 |
11.07.24 11:02:42 | 0 | 18,26 |
11.07.24 09:11:50 | 0 | 18,41 |
10.07.24 21:02:46 | 0 | 18,74 |
10.07.24 20:02:43 | 0 | 18,79 |
10.07.24 19:02:38 | 0 | 18,96 |
10.07.24 18:11:56 | 0 | 19,33 |
10.07.24 17:02:36 | 0 | 18,98 |
10.07.24 16:02:37 | 0 | 19,17 |
10.07.24 15:02:19 | 0 | 19,26 |
10.07.24 14:02:42 | 0 | 18,89 |
10.07.24 13:02:41 | 0 | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:02:38 | 0 | 18,69 |
10.07.24 11:02:43 | 0 | 18,02 |
10.07.24 09:11:54 | 0 | 17,75 |
09.07.24 16:02:39 | 0 | 20,35 |
09.07.24 15:02:22 | 0 | 20,11 |
09.07.24 14:02:53 | 0 | 20,97 |
09.07.24 13:02:46 | 0 | 21,08 |
09.07.24 12:02:44 | 0 | 21,24 |
09.07.24 11:02:45 | 0 | 21,03 |
09.07.24 09:12:07 | 0 | 21,60 |
08.07.24 21:07:31 | 0 | 20,85 |
08.07.24 20:07:20 | 0 | 21,04 |
08.07.24 19:06:23 | 0 | 20,86 |
08.07.24 18:15:30 | 0 | 20,48 |
08.07.24 17:02:42 | 0 | 21,48 |