Morgan Stanley Knock-Out RHM
10,28 EUR -20,06 % (-2,58)
Morgan Stanley Knock-Out RHM
WKN ME8ZH9 | ISIN DE000ME8ZH97 | Zertifikat
17.07.24 18:08
Bid: 10,56 EUR
Size: 2.000
|
Ask: 10,83 EUR
Size: 2.000
10,28 EUR
-20,06 %
(-2,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:19 | 0 | 10,28 |
| 18:03:58 | 250 | 10,30 |
| 16:41:39 | 250 | 10,50 |
| 16:13:32 | 0 | 11,23 |
| 14:52:59 | 50 | 12,06 |
| 12:58:51 | 0 | 12,03 |
| 12:27:42 | 100 | 12,29 |
| 11:15:53 | 0 | 12,03 |
| 16.07.24 21:17:31 | 0 | 12,86 |
| 16.07.24 17:26:33 | 0 | 12,98 |
| 16.07.24 14:21:57 | 0 | 12,68 |
| 16.07.24 11:19:11 | 0 | 12,87 |
| 15.07.24 17:16:14 | 0 | 13,13 |
| 15.07.24 14:19:47 | 0 | 13,31 |
| 15.07.24 11:17:09 | 0 | 13,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:05:59 | 0 | 12,48 |
| 12.07.24 17:09:17 | 0 | 12,60 |
| 12.07.24 14:07:47 | 0 | 12,62 |
| 12.07.24 11:15:52 | 0 | 12,77 |
| 11.07.24 18:54:20 | 0 | 12,44 |
| 11.07.24 17:24:07 | 0 | 12,62 |
| 11.07.24 14:17:53 | 0 | 12,77 |
| 11.07.24 11:17:39 | 0 | 11,87 |
| 10.07.24 17:19:25 | 0 | 11,70 |
| 10.07.24 14:19:43 | 0 | 11,68 |
| 10.07.24 11:16:41 | 0 | 11,74 |
| 09.07.24 21:09:42 | 0 | 11,63 |
| 09.07.24 17:22:06 | 0 | 11,70 |
| 09.07.24 14:19:30 | 0 | 11,85 |
| 09.07.24 11:15:49 | 0 | 11,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 21:23:55 | 0 | 11,49 |
| 08.07.24 17:52:47 | 0 | 11,37 |
| 08.07.24 16:14:02 | 0 | 11,66 |
| 08.07.24 14:12:42 | 50 | 11,79 |
| 08.07.24 12:52:57 | 0 | 11,89 |
| 08.07.24 11:14:36 | 0 | 12,37 |
| 05.07.24 15:15:51 | 0 | 12,42 |
| 05.07.24 12:30:13 | 0 | 12,68 |
| 05.07.24 11:18:28 | 0 | 12,99 |
| 05.07.24 11:07:31 | 0 | 13,15 |
| 04.07.24 18:23:56 | 0 | 13,19 |
| 04.07.24 15:27:25 | 0 | 13,29 |
| 04.07.24 12:48:15 | 0 | 13,24 |
| 04.07.24 11:15:43 | 0 | 13,29 |
| 04.07.24 09:02:30 | 250 | 13,01 |