Morgan Stanley Knock-Out AVGO
35,20 EUR +11,08 % (+3,51)
Morgan Stanley Knock-Out AVGO
WKN ME8ZRN | ISIN DE000ME8ZRN6 | Zertifikat
30.08.24 21:48
Bid: -
|
Ask: -
35,20 EUR
+11,08 %
(+3,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:48:05 | 0 | 35,20 |
| 30.08.24 18:28:17 | 0 | 34,91 |
| 30.08.24 12:49:34 | 0 | 34,34 |
| 30.08.24 11:57:13 | 0 | 34,62 |
| 29.08.24 20:47:10 | 0 | 31,69 |
| 29.08.24 12:44:39 | 0 | 32,39 |
| 29.08.24 12:08:32 | 0 | 32,73 |
| 28.08.24 11:57:56 | 0 | 35,63 |
| 27.08.24 21:50:19 | 0 | 35,16 |
| 27.08.24 18:52:28 | 0 | 35,25 |
| 27.08.24 18:37:14 | 0 | 34,70 |
| 27.08.24 12:39:58 | 0 | 34,29 |
| 27.08.24 11:58:13 | 0 | 35,21 |
| 26.08.24 12:38:34 | 0 | 40,77 |
| 23.08.24 21:51:32 | 0 | 39,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.08.24 18:57:50 | 0 | 39,28 |
| 23.08.24 18:39:42 | 0 | 38,87 |
| 23.08.24 12:43:11 | 0 | 39,45 |
| 22.08.24 19:08:56 | 0 | 39,91 |
| 22.08.24 14:08:29 | 0 | 42,54 |
| 22.08.24 13:50:51 | 0 | 42,14 |
| 21.08.24 21:14:42 | 0 | 39,27 |
| 21.08.24 20:58:56 | 0 | 39,79 |
| 21.08.24 15:29:53 | 0 | 39,37 |
| 20.08.24 20:41:41 | 0 | 41,41 |
| 20.08.24 12:47:38 | 0 | 41,63 |
| 19.08.24 20:18:37 | 0 | 39,08 |
| 19.08.24 13:54:35 | 0 | 39,98 |
| 19.08.24 12:02:09 | 0 | 39,10 |
| 16.08.24 21:46:55 | 0 | 40,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 18:52:35 | 0 | 40,76 |
| 16.08.24 18:46:48 | 0 | 40,94 |
| 16.08.24 12:42:34 | 0 | 41,41 |
| 15.08.24 12:21:37 | 0 | 34,42 |
| 14.08.24 21:47:07 | 0 | 33,19 |
| 14.08.24 18:47:56 | 0 | 33,34 |
| 14.08.24 12:37:41 | 0 | 32,89 |
| 13.08.24 12:17:54 | 0 | 26,79 |
| 12.08.24 17:59:21 | 0 | 27,22 |
| 12.08.24 12:07:48 | 0 | 26,38 |
| 09.08.24 18:56:27 | 0 | 25,01 |
| 09.08.24 18:39:50 | 0 | 25,16 |
| 09.08.24 12:49:49 | 0 | 24,52 |
| 09.08.24 12:39:07 | 0 | 24,50 |
| 08.08.24 12:56:27 | 0 | 15,34 |