BVT Knock-Out RHM
11,50 EUR -11,33 % (-1,47)
BVT Knock-Out RHM
WKN VD0GXK | ISIN DE000VD0GXK7 | Zertifikat
17.07.24 16:09
Bid: -
|
Ask: -
11,50 EUR
-11,33 %
(-1,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 0 | 11,50 |
15:08:00 | 0 | 12,14 |
14:12:48 | 0 | 12,29 |
13:09:29 | 0 | 12,08 |
12:10:02 | 0 | 12,49 |
11:09:26 | 0 | 11,98 |
08:57:11 | 0 | 12,81 |
16.07.24 18:13:34 | 0 | 12,97 |
16.07.24 17:09:22 | 0 | 13,10 |
16.07.24 16:09:28 | 0 | 12,89 |
16.07.24 15:07:57 | 0 | 12,99 |
16.07.24 14:12:58 | 0 | 12,87 |
16.07.24 13:09:38 | 0 | 12,94 |
16.07.24 12:11:58 | 0 | 12,93 |
16.07.24 11:09:30 | 0 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:58:33 | 0 | 13,21 |
15.07.24 18:13:42 | 0 | 13,02 |
15.07.24 17:08:50 | 0 | 13,24 |
15.07.24 16:08:57 | 0 | 13,22 |
15.07.24 15:07:42 | 0 | 13,13 |
15.07.24 14:13:00 | 0 | 13,52 |
15.07.24 13:09:28 | 0 | 13,48 |
15.07.24 12:11:35 | 0 | 13,10 |
15.07.24 11:09:23 | 0 | 13,38 |
15.07.24 08:57:23 | 0 | 12,84 |
12.07.24 18:13:46 | 0 | 12,61 |
12.07.24 17:09:10 | 0 | 12,73 |
12.07.24 16:09:17 | 0 | 12,61 |
12.07.24 15:07:47 | 0 | 12,64 |
12.07.24 14:12:45 | 0 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:09:47 | 0 | 12,79 |
12.07.24 12:11:29 | 0 | 12,76 |
12.07.24 11:09:23 | 0 | 12,79 |
12.07.24 08:56:18 | 0 | 12,93 |
11.07.24 18:09:15 | 0 | 12,67 |
11.07.24 17:04:43 | 0 | 12,89 |
11.07.24 16:04:41 | 0 | 12,93 |
11.07.24 15:04:33 | 0 | 12,74 |
11.07.24 13:09:56 | 0 | 11,99 |
11.07.24 12:10:34 | 0 | 12,06 |
11.07.24 11:12:02 | 0 | 12,05 |
11.07.24 08:57:50 | 0 | 11,87 |
10.07.24 18:13:49 | 0 | 11,74 |
10.07.24 17:09:13 | 0 | 11,77 |
10.07.24 16:47:54 | 5,00 Tsd. | 11,83 |