Morgan Stanley Knock-Out RHM
10,52 EUR -19,76 % (-2,59)
Morgan Stanley Knock-Out RHM
WKN ME8ZH7 | ISIN DE000ME8ZH71 | Zertifikat
17.07.24 18:08
Bid: -
|
Ask: -
10,52 EUR
-19,76 %
(-2,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:08:18 | 0 | 10,52 |
| 17.07.24 16:13:32 | 0 | 11,47 |
| 17.07.24 12:58:50 | 0 | 12,27 |
| 17.07.24 11:15:53 | 0 | 12,27 |
| 16.07.24 21:17:31 | 0 | 13,11 |
| 16.07.24 18:03:09 | 100 | 13,19 |
| 16.07.24 17:26:33 | 0 | 13,22 |
| 16.07.24 14:21:57 | 0 | 12,92 |
| 16.07.24 11:19:11 | 0 | 13,11 |
| 15.07.24 17:16:14 | 0 | 13,38 |
| 15.07.24 14:19:47 | 0 | 13,56 |
| 15.07.24 11:17:09 | 0 | 13,39 |
| 12.07.24 21:05:59 | 0 | 12,73 |
| 12.07.24 17:09:17 | 0 | 12,84 |
| 12.07.24 14:07:47 | 0 | 12,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 11:15:52 | 0 | 13,02 |
| 11.07.24 18:54:20 | 0 | 12,70 |
| 11.07.24 17:24:06 | 0 | 12,88 |
| 11.07.24 14:17:53 | 0 | 13,03 |
| 11.07.24 11:17:39 | 0 | 12,13 |
| 10.07.24 17:19:27 | 0 | 11,94 |
| 10.07.24 14:19:44 | 0 | 11,93 |
| 10.07.24 11:16:41 | 0 | 11,99 |
| 09.07.24 21:09:42 | 0 | 11,88 |
| 09.07.24 17:22:06 | 0 | 11,94 |
| 09.07.24 14:19:30 | 0 | 12,09 |
| 09.07.24 11:15:49 | 0 | 12,22 |
| 08.07.24 21:23:55 | 0 | 11,73 |
| 08.07.24 17:52:47 | 0 | 11,62 |
| 08.07.24 16:14:02 | 0 | 11,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 12:52:57 | 0 | 12,13 |
| 08.07.24 11:14:36 | 0 | 12,62 |
| 05.07.24 15:15:51 | 0 | 12,66 |
| 05.07.24 12:30:11 | 0 | 12,92 |
| 05.07.24 11:40:15 | 265 | 13,00 |
| 05.07.24 11:18:28 | 0 | 13,23 |
| 05.07.24 11:07:31 | 0 | 13,39 |
| 04.07.24 18:23:56 | 0 | 13,44 |
| 04.07.24 15:27:25 | 0 | 13,53 |
| 04.07.24 12:48:15 | 0 | 13,48 |
| 04.07.24 11:15:43 | 0 | 13,53 |
| 03.07.24 21:20:47 | 0 | 12,60 |
| 03.07.24 17:28:04 | 0 | 12,42 |
| 03.07.24 14:31:19 | 0 | 11,98 |
| 03.07.24 13:23:59 | 0 | 12,14 |