Soc. Generale Knock-Out RWE
0,250 EUR -13,79 % (-0,040)
Soc. Generale Knock-Out RWE
WKN SU8Q7D | ISIN DE000SU8Q7D7 | Zertifikat
31.10.24 21:30
Bid: -
|
Ask: -
0,250 EUR
-13,79 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:30:40 | 0 | 0,250 |
31.10.24 21:00:42 | 0 | 0,250 |
31.10.24 20:30:55 | 0 | 0,250 |
31.10.24 20:00:58 | 0 | 0,250 |
31.10.24 19:30:56 | 0 | 0,250 |
31.10.24 19:00:52 | 0 | 0,250 |
31.10.24 18:31:11 | 0 | 0,250 |
31.10.24 18:01:41 | 0 | 0,240 |
31.10.24 17:45:47 | 0 | 0,240 |
31.10.24 17:31:46 | 0 | 0,260 |
31.10.24 17:02:36 | 0 | 0,250 |
31.10.24 16:48:55 | 0 | 0,250 |
31.10.24 16:31:49 | 0 | 0,240 |
31.10.24 16:03:46 | 0 | 0,230 |
31.10.24 15:56:47 | 0 | 0,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:34:03 | 0 | 0,240 |
31.10.24 15:03:10 | 0 | 0,240 |
31.10.24 14:52:07 | 0 | 0,240 |
31.10.24 14:31:39 | 0 | 0,240 |
31.10.24 14:03:47 | 0 | 0,240 |
31.10.24 13:50:44 | 0 | 0,250 |
31.10.24 13:31:48 | 0 | 0,250 |
31.10.24 13:03:15 | 0 | 0,260 |
31.10.24 12:42:56 | 0 | 0,260 |
31.10.24 12:31:29 | 0 | 0,260 |
31.10.24 12:01:37 | 0 | 0,260 |
31.10.24 11:47:50 | 0 | 0,260 |
31.10.24 11:30:17 | 0 | 0,260 |
31.10.24 11:00:15 | 0 | 0,260 |
31.10.24 10:30:17 | 0 | 0,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:19 | 0 | 0,260 |
31.10.24 09:37:20 | 0 | 0,250 |
31.10.24 09:30:25 | 0 | 0,260 |
31.10.24 09:00:05 | 0 | 0,280 |
31.10.24 08:00:06 | 0 | 0,270 |
30.10.24 21:30:28 | 0 | 0,290 |
30.10.24 21:00:31 | 0 | 0,290 |
30.10.24 20:30:40 | 0 | 0,300 |
30.10.24 20:00:41 | 0 | 0,300 |
30.10.24 19:30:38 | 0 | 0,290 |
30.10.24 19:00:40 | 0 | 0,300 |
30.10.24 18:30:57 | 0 | 0,290 |
30.10.24 18:01:17 | 0 | 0,290 |
30.10.24 17:46:51 | 0 | 0,300 |
30.10.24 17:31:23 | 0 | 0,300 |