BNP Paribas Knock-Out RHM
13,810 EUR +24,64 % (+2,730)
BNP Paribas Knock-Out RHM
WKN PC5BU2 | ISIN DE000PC5BU23 | Zertifikat
09.08.24 21:50
Bid: 13,830 EUR
Size: 1.100
|
Ask: 13,990 EUR
Size: 1.100
13,810 EUR
+24,64 %
(+2,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:13 | 0 | 13,810 |
| 09.08.24 21:20:11 | 0 | 13,770 |
| 09.08.24 20:50:15 | 0 | 13,780 |
| 09.08.24 20:20:24 | 0 | 13,800 |
| 09.08.24 19:50:14 | 0 | 13,820 |
| 09.08.24 19:20:26 | 0 | 13,740 |
| 09.08.24 18:50:14 | 0 | 13,720 |
| 09.08.24 18:20:28 | 0 | 13,810 |
| 09.08.24 17:50:14 | 0 | 13,880 |
| 09.08.24 17:20:47 | 0 | 13,750 |
| 09.08.24 16:50:15 | 0 | 13,430 |
| 09.08.24 16:20:49 | 0 | 13,210 |
| 09.08.24 15:50:13 | 0 | 12,930 |
| 09.08.24 15:20:49 | 0 | 13,000 |
| 09.08.24 14:50:12 | 0 | 13,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:36 | 0 | 13,330 |
| 09.08.24 13:50:15 | 0 | 13,220 |
| 09.08.24 13:20:34 | 0 | 13,180 |
| 09.08.24 12:50:14 | 0 | 13,100 |
| 09.08.24 12:20:38 | 0 | 13,070 |
| 09.08.24 11:50:18 | 0 | 13,110 |
| 09.08.24 11:20:37 | 0 | 13,240 |
| 09.08.24 10:50:11 | 0 | 13,190 |
| 09.08.24 10:20:28 | 0 | 12,830 |
| 09.08.24 09:50:16 | 0 | 13,120 |
| 09.08.24 09:20:27 | 0 | 12,700 |
| 09.08.24 08:50:16 | 0 | 11,480 |
| 09.08.24 08:20:23 | 0 | 11,420 |
| 08.08.24 21:50:13 | 0 | 11,080 |
| 08.08.24 21:20:13 | 0 | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:13 | 0 | 11,080 |
| 08.08.24 20:20:24 | 0 | 11,110 |
| 08.08.24 19:50:13 | 0 | 11,080 |
| 08.08.24 18:50:11 | 0 | 11,160 |
| 08.08.24 17:50:12 | 0 | 11,290 |
| 08.08.24 17:20:44 | 0 | 10,960 |
| 08.08.24 16:50:12 | 0 | 11,070 |
| 08.08.24 16:20:53 | 0 | 11,000 |
| 08.08.24 15:50:11 | 0 | 10,690 |
| 08.08.24 15:20:55 | 0 | 10,730 |
| 08.08.24 14:50:12 | 0 | 10,480 |
| 08.08.24 14:20:32 | 0 | 10,320 |
| 08.08.24 13:50:12 | 0 | 10,220 |
| 08.08.24 13:20:35 | 0 | 10,320 |
| 08.08.24 12:50:11 | 0 | 10,110 |