BNP Paribas Knock-Out RHM
9,900 EUR +8,43 % (+0,770)
BNP Paribas Knock-Out RHM
WKN PC5BU7 | ISIN DE000PC5BU72 | Zertifikat
18.07.24 12:50
Bid: 9,910 EUR
Size: 6.000
|
Ask: 9,940 EUR
Size: 6.000
9,900 EUR
+8,43 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:12 | 0 | 9,900 |
| 12:20:31 | 0 | 9,960 |
| 11:50:12 | 0 | 10,010 |
| 11:20:32 | 0 | 9,900 |
| 10:50:12 | 0 | 9,930 |
| 10:20:31 | 0 | 9,550 |
| 09:50:12 | 0 | 9,520 |
| 09:20:22 | 0 | 9,690 |
| 17.07.24 17:50:15 | 0 | 9,130 |
| 17.07.24 17:20:43 | 0 | 9,290 |
| 17.07.24 16:50:18 | 0 | 9,460 |
| 17.07.24 16:20:52 | 0 | 10,100 |
| 17.07.24 15:50:12 | 0 | 10,910 |
| 17.07.24 15:20:51 | 0 | 10,920 |
| 17.07.24 14:50:12 | 0 | 11,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:20:36 | 0 | 11,050 |
| 17.07.24 13:50:12 | 0 | 11,070 |
| 17.07.24 13:20:34 | 0 | 11,010 |
| 17.07.24 12:50:13 | 0 | 11,180 |
| 17.07.24 12:20:31 | 0 | 11,360 |
| 17.07.24 11:50:14 | 0 | 11,190 |
| 17.07.24 11:20:30 | 0 | 11,210 |
| 17.07.24 10:50:15 | 0 | 10,870 |
| 17.07.24 10:20:25 | 0 | 11,030 |
| 17.07.24 09:50:14 | 0 | 11,540 |
| 17.07.24 09:20:27 | 0 | 11,380 |
| 17.07.24 08:50:13 | 0 | 11,720 |
| 17.07.24 08:20:18 | 0 | 11,770 |
| 16.07.24 21:50:13 | 0 | 11,940 |
| 16.07.24 21:20:18 | 0 | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 20:20:25 | 0 | 11,950 |
| 16.07.24 19:50:13 | 0 | 11,980 |
| 16.07.24 19:20:31 | 0 | 11,900 |
| 16.07.24 18:50:18 | 0 | 11,900 |
| 16.07.24 18:20:27 | 0 | 11,940 |
| 16.07.24 17:50:11 | 0 | 11,960 |
| 16.07.24 17:20:40 | 0 | 12,060 |
| 16.07.24 16:50:14 | 0 | 11,940 |
| 16.07.24 16:20:53 | 0 | 11,870 |
| 16.07.24 15:50:16 | 0 | 11,750 |
| 16.07.24 15:20:52 | 0 | 11,900 |
| 16.07.24 14:50:18 | 0 | 11,740 |
| 16.07.24 14:20:35 | 0 | 11,810 |
| 16.07.24 13:50:11 | 0 | 11,520 |
| 16.07.24 13:20:32 | 0 | 11,760 |