BNP Paribas Knock-Out RHM
7,980 EUR -8,17 % (-0,710)
BNP Paribas Knock-Out RHM
WKN PC5BU4 | ISIN DE000PC5BU49 | Zertifikat
28.06.24 21:50
Bid: 8,140 EUR
Size: 1.200
|
Ask: 8,290 EUR
Size: 1.200
7,980 EUR
-8,17 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:16 | 0 | 7,980 |
| 28.06.24 21:20:21 | 0 | 7,980 |
| 28.06.24 20:20:35 | 0 | 8,080 |
| 28.06.24 19:50:15 | 0 | 8,120 |
| 28.06.24 19:20:39 | 0 | 8,100 |
| 28.06.24 18:50:19 | 0 | 8,060 |
| 28.06.24 18:20:40 | 0 | 8,120 |
| 28.06.24 17:50:16 | 0 | 8,310 |
| 28.06.24 17:20:49 | 0 | 8,210 |
| 28.06.24 16:50:14 | 0 | 8,430 |
| 28.06.24 16:20:59 | 0 | 8,400 |
| 28.06.24 15:50:14 | 0 | 8,560 |
| 28.06.24 15:21:05 | 0 | 8,490 |
| 28.06.24 14:50:16 | 0 | 8,250 |
| 28.06.24 14:20:56 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 13:50:19 | 0 | 8,370 |
| 28.06.24 13:20:50 | 0 | 8,480 |
| 28.06.24 12:50:15 | 0 | 8,530 |
| 28.06.24 12:20:50 | 0 | 8,480 |
| 28.06.24 11:50:18 | 0 | 8,870 |
| 28.06.24 11:20:50 | 0 | 8,770 |
| 28.06.24 10:50:16 | 0 | 8,650 |
| 28.06.24 10:20:44 | 0 | 8,200 |
| 28.06.24 09:50:15 | 0 | 7,470 |
| 28.06.24 09:20:40 | 0 | 7,480 |
| 28.06.24 08:50:14 | 0 | 8,100 |
| 28.06.24 08:20:35 | 0 | 8,560 |
| 27.06.24 18:50:17 | 0 | 8,690 |
| 27.06.24 18:20:36 | 0 | 8,590 |
| 27.06.24 17:50:16 | 0 | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 17:20:50 | 0 | 8,320 |
| 27.06.24 16:50:16 | 0 | 8,930 |
| 27.06.24 16:21:06 | 0 | 9,340 |
| 27.06.24 15:50:15 | 0 | 9,410 |
| 27.06.24 15:21:00 | 0 | 9,340 |
| 27.06.24 14:50:17 | 0 | 9,370 |
| 27.06.24 14:20:42 | 0 | 9,420 |
| 27.06.24 13:50:15 | 0 | 9,360 |
| 27.06.24 13:20:46 | 0 | 9,450 |
| 27.06.24 12:50:17 | 0 | 9,340 |
| 27.06.24 12:20:42 | 0 | 9,470 |
| 27.06.24 11:50:17 | 0 | 9,680 |
| 27.06.24 11:20:43 | 0 | 9,760 |
| 27.06.24 10:50:16 | 0 | 9,690 |
| 27.06.24 10:20:44 | 0 | 9,700 |