BNP Paribas Knock-Out RHM
8,330 EUR -7,85 % (-0,710)
BNP Paribas Knock-Out RHM
WKN PC5BVC | ISIN DE000PC5BVC7 | Zertifikat
28.06.24 21:50
Bid: 8,490 EUR
Size: 1.200
|
Ask: 8,640 EUR
Size: 1.200
8,330 EUR
-7,85 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:16 | 0 | 8,330 |
| 28.06.24 21:20:21 | 0 | 8,330 |
| 28.06.24 20:20:35 | 0 | 8,440 |
| 28.06.24 19:50:15 | 0 | 8,480 |
| 28.06.24 19:20:39 | 0 | 8,460 |
| 28.06.24 18:50:18 | 0 | 8,420 |
| 28.06.24 18:20:40 | 0 | 8,470 |
| 28.06.24 17:50:16 | 0 | 8,660 |
| 28.06.24 17:20:49 | 0 | 8,560 |
| 28.06.24 16:50:14 | 0 | 8,780 |
| 28.06.24 16:20:59 | 0 | 8,760 |
| 28.06.24 15:50:14 | 0 | 8,920 |
| 28.06.24 15:21:05 | 0 | 8,850 |
| 28.06.24 14:50:16 | 0 | 8,600 |
| 28.06.24 14:20:56 | 0 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 13:50:19 | 0 | 8,720 |
| 28.06.24 13:20:50 | 0 | 8,830 |
| 28.06.24 12:50:15 | 0 | 8,890 |
| 28.06.24 12:20:50 | 0 | 8,830 |
| 28.06.24 11:50:18 | 0 | 9,220 |
| 28.06.24 11:20:50 | 0 | 9,120 |
| 28.06.24 10:50:16 | 0 | 9,000 |
| 28.06.24 10:20:44 | 0 | 8,550 |
| 28.06.24 09:50:15 | 0 | 7,820 |
| 28.06.24 09:20:40 | 0 | 7,830 |
| 28.06.24 08:50:14 | 0 | 8,460 |
| 28.06.24 08:20:35 | 0 | 8,920 |
| 27.06.24 18:50:17 | 0 | 9,040 |
| 27.06.24 18:20:36 | 0 | 8,950 |
| 27.06.24 17:50:16 | 0 | 8,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 17:20:50 | 0 | 8,670 |
| 27.06.24 16:50:16 | 0 | 9,280 |
| 27.06.24 16:21:06 | 0 | 9,700 |
| 27.06.24 15:50:15 | 0 | 9,770 |
| 27.06.24 15:21:00 | 0 | 9,690 |
| 27.06.24 14:50:17 | 0 | 9,720 |
| 27.06.24 14:20:42 | 0 | 9,770 |
| 27.06.24 13:50:15 | 0 | 9,710 |
| 27.06.24 13:20:46 | 0 | 9,800 |
| 27.06.24 12:50:17 | 0 | 9,690 |
| 27.06.24 12:20:42 | 0 | 9,820 |
| 27.06.24 11:50:17 | 0 | 10,030 |
| 27.06.24 11:20:43 | 0 | 10,110 |
| 27.06.24 10:50:16 | 0 | 10,040 |
| 27.06.24 10:20:44 | 0 | 10,060 |