BNP Paribas Knock-Out RHM
9,860 EUR +9,19 % (+0,830)
BNP Paribas Knock-Out RHM
WKN PC5BU5 | ISIN DE000PC5BU56 | Zertifikat
18.07.24 12:20
Bid: 9,840 EUR
Size: 6.000
|
Ask: 9,870 EUR
Size: 6.000
9,860 EUR
+9,19 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 0 | 9,860 |
| 11:50:15 | 0 | 9,910 |
| 11:20:36 | 0 | 9,800 |
| 10:50:17 | 0 | 9,830 |
| 10:20:43 | 0 | 9,450 |
| 09:50:16 | 0 | 9,410 |
| 09:20:28 | 0 | 9,590 |
| 17.07.24 17:50:18 | 0 | 9,030 |
| 17.07.24 17:20:50 | 0 | 9,200 |
| 17.07.24 16:50:18 | 0 | 9,360 |
| 17.07.24 16:21:03 | 0 | 10,000 |
| 17.07.24 15:50:15 | 0 | 10,810 |
| 17.07.24 15:21:05 | 0 | 10,820 |
| 17.07.24 14:50:15 | 0 | 10,990 |
| 17.07.24 14:20:41 | 0 | 10,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:50:19 | 0 | 10,970 |
| 17.07.24 13:20:37 | 0 | 10,910 |
| 17.07.24 12:50:17 | 0 | 11,070 |
| 17.07.24 12:20:37 | 0 | 11,260 |
| 17.07.24 11:50:17 | 0 | 11,090 |
| 17.07.24 11:20:38 | 0 | 11,110 |
| 17.07.24 10:50:18 | 0 | 10,730 |
| 17.07.24 10:20:39 | 0 | 10,920 |
| 17.07.24 09:50:17 | 0 | 11,440 |
| 17.07.24 09:20:27 | 0 | 11,280 |
| 17.07.24 08:50:16 | 0 | 11,620 |
| 17.07.24 08:20:24 | 0 | 11,670 |
| 16.07.24 21:50:17 | 0 | 11,830 |
| 16.07.24 21:20:21 | 0 | 11,840 |
| 16.07.24 20:20:34 | 0 | 11,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:50:16 | 0 | 11,880 |
| 16.07.24 19:20:41 | 0 | 11,800 |
| 16.07.24 18:50:25 | 0 | 11,800 |
| 16.07.24 18:20:39 | 0 | 11,830 |
| 16.07.24 17:50:14 | 0 | 11,850 |
| 16.07.24 17:20:54 | 0 | 11,960 |
| 16.07.24 16:50:14 | 0 | 11,860 |
| 16.07.24 15:50:19 | 0 | 11,650 |
| 16.07.24 15:21:09 | 0 | 11,800 |
| 16.07.24 14:50:24 | 0 | 11,640 |
| 16.07.24 14:20:44 | 0 | 11,700 |
| 16.07.24 13:50:17 | 0 | 11,410 |
| 16.07.24 13:20:47 | 0 | 11,650 |
| 16.07.24 12:50:16 | 0 | 11,690 |
| 16.07.24 12:20:43 | 0 | 11,740 |