BNP Paribas Knock-Out RHM
9,010 EUR +1,24 % (+0,110)
BNP Paribas Knock-Out RHM
WKN PC5BVH | ISIN DE000PC5BVH6 | Zertifikat
18.10.24 21:50
Bid: 9,000 EUR
Size: 1.000
|
Ask: 9,150 EUR
Size: 1.000
9,010 EUR
+1,24 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:18 | 0 | 9,010 |
| 18.10.24 21:20:15 | 0 | 9,010 |
| 18.10.24 20:50:16 | 0 | 9,010 |
| 18.10.24 20:20:31 | 0 | 9,010 |
| 18.10.24 19:50:14 | 0 | 9,010 |
| 18.10.24 19:20:31 | 0 | 8,980 |
| 18.10.24 18:50:16 | 0 | 8,990 |
| 18.10.24 18:20:35 | 0 | 8,990 |
| 18.10.24 17:50:15 | 0 | 9,000 |
| 18.10.24 17:20:54 | 0 | 9,050 |
| 18.10.24 16:50:15 | 0 | 8,980 |
| 18.10.24 16:20:58 | 0 | 8,910 |
| 18.10.24 15:50:16 | 0 | 8,930 |
| 18.10.24 15:20:58 | 0 | 8,910 |
| 18.10.24 14:50:19 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:39 | 0 | 9,070 |
| 18.10.24 13:50:15 | 0 | 9,000 |
| 18.10.24 13:20:39 | 0 | 8,970 |
| 18.10.24 12:50:19 | 0 | 8,690 |
| 18.10.24 12:20:42 | 0 | 8,700 |
| 18.10.24 11:50:15 | 0 | 8,810 |
| 18.10.24 11:20:35 | 0 | 8,830 |
| 18.10.24 10:50:19 | 0 | 8,790 |
| 18.10.24 10:20:38 | 0 | 8,750 |
| 18.10.24 09:50:16 | 0 | 8,660 |
| 18.10.24 09:20:22 | 0 | 8,610 |
| 18.10.24 08:50:17 | 0 | 8,780 |
| 18.10.24 08:20:22 | 0 | 8,880 |
| 17.10.24 21:50:14 | 0 | 8,900 |
| 17.10.24 21:20:15 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:18 | 0 | 8,890 |
| 17.10.24 20:20:30 | 0 | 8,870 |
| 17.10.24 19:50:17 | 0 | 8,900 |
| 17.10.24 19:20:37 | 0 | 8,900 |
| 17.10.24 18:50:15 | 0 | 8,940 |
| 17.10.24 18:20:36 | 0 | 8,910 |
| 17.10.24 17:50:17 | 0 | 8,870 |
| 17.10.24 17:20:43 | 0 | 8,770 |
| 17.10.24 16:50:19 | 0 | 8,900 |
| 17.10.24 16:20:58 | 0 | 9,030 |
| 17.10.24 15:50:17 | 0 | 9,280 |
| 17.10.24 15:20:58 | 0 | 9,130 |
| 17.10.24 14:50:18 | 0 | 8,880 |
| 17.10.24 14:20:43 | 0 | 8,860 |
| 17.10.24 13:50:16 | 0 | 8,760 |