Soc. Generale Knock-Out RHM
10,150 EUR -2,31 % (-0,240)
Soc. Generale Knock-Out RHM
WKN SU82ZS | ISIN DE000SU82ZS2 | Zertifikat
12.07.24 21:37
Bid: 10,060 EUR
Size: 1.000
|
Ask: 10,160 EUR
Size: 1.000
10,150 EUR
-2,31 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:37:15 | 0 | 10,150 |
| 12.07.24 21:12:57 | 0 | 10,120 |
| 12.07.24 19:57:53 | 0 | 10,170 |
| 12.07.24 18:48:10 | 0 | 10,180 |
| 12.07.24 17:47:11 | 0 | 10,270 |
| 12.07.24 16:32:41 | 0 | 10,060 |
| 12.07.24 15:24:08 | 0 | 10,080 |
| 12.07.24 14:09:09 | 0 | 10,280 |
| 12.07.24 13:03:36 | 0 | 10,360 |
| 12.07.24 11:56:31 | 0 | 10,350 |
| 12.07.24 10:55:38 | 0 | 10,450 |
| 12.07.24 09:48:39 | 0 | 10,130 |
| 12.07.24 08:56:37 | 0 | 10,430 |
| 11.07.24 21:43:45 | 0 | 10,390 |
| 11.07.24 21:17:44 | 0 | 10,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:02:15 | 0 | 10,310 |
| 11.07.24 18:59:23 | 0 | 10,130 |
| 11.07.24 17:52:41 | 0 | 10,150 |
| 11.07.24 16:46:39 | 0 | 10,410 |
| 11.07.24 15:36:41 | 0 | 10,380 |
| 11.07.24 14:49:01 | 0 | 10,280 |
| 11.07.24 14:32:17 | 0 | 10,150 |
| 11.07.24 13:21:12 | 0 | 9,830 |
| 11.07.24 12:08:25 | 0 | 9,640 |
| 11.07.24 10:58:27 | 0 | 9,610 |
| 11.07.24 09:48:57 | 0 | 9,680 |
| 11.07.24 09:00:10 | 0 | 9,420 |
| 10.07.24 21:47:00 | 0 | 9,340 |
| 10.07.24 20:50:14 | 0 | 9,320 |
| 10.07.24 19:34:40 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:19:05 | 0 | 9,430 |
| 10.07.24 17:04:05 | 0 | 9,390 |
| 10.07.24 16:28:03 | 0 | 9,410 |
| 10.07.24 15:48:07 | 0 | 9,460 |
| 10.07.24 15:47:33 | 0 | 9,440 |
| 10.07.24 14:40:00 | 0 | 9,360 |
| 10.07.24 13:23:16 | 0 | 9,410 |
| 10.07.24 12:11:28 | 0 | 9,590 |
| 10.07.24 11:42:34 | 0 | 9,540 |
| 10.07.24 11:11:21 | 0 | 9,420 |
| 10.07.24 09:59:58 | 0 | 9,290 |
| 10.07.24 09:42:11 | 0 | 9,220 |
| 10.07.24 08:52:43 | 0 | 9,680 |
| 10.07.24 08:18:15 | 0 | 9,560 |
| 09.07.24 21:39:11 | 0 | 9,450 |