Soc. Generale Knock-Out RHM
7,200 EUR +3,00 % (+0,210)
Soc. Generale Knock-Out RHM
WKN SU82ZU | ISIN DE000SU82ZU8 | Zertifikat
18.10.24 21:42
Bid: 7,240 EUR
Size: 1.000
|
Ask: 7,400 EUR
Size: 1.000
7,200 EUR
+3,00 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:42:19 | 0 | 7,200 |
| 18.10.24 21:04:14 | 0 | 7,250 |
| 18.10.24 19:48:46 | 0 | 7,070 |
| 18.10.24 18:48:10 | 0 | 7,070 |
| 18.10.24 17:43:57 | 0 | 7,280 |
| 18.10.24 16:40:47 | 0 | 7,290 |
| 18.10.24 15:37:49 | 0 | 7,210 |
| 18.10.24 14:27:16 | 0 | 7,440 |
| 18.10.24 13:12:08 | 0 | 7,170 |
| 18.10.24 12:07:36 | 0 | 7,020 |
| 18.10.24 11:04:55 | 0 | 7,130 |
| 18.10.24 09:48:56 | 0 | 7,050 |
| 18.10.24 09:44:34 | 0 | 7,100 |
| 18.10.24 08:53:47 | 0 | 7,050 |
| 18.10.24 08:20:27 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:47:21 | 0 | 6,990 |
| 17.10.24 21:23:33 | 0 | 6,990 |
| 17.10.24 20:21:14 | 0 | 7,010 |
| 17.10.24 19:08:04 | 0 | 7,080 |
| 17.10.24 18:07:14 | 0 | 7,000 |
| 17.10.24 16:55:55 | 0 | 7,230 |
| 17.10.24 15:44:34 | 0 | 7,530 |
| 17.10.24 15:21:14 | 0 | 7,440 |
| 17.10.24 14:34:18 | 0 | 7,280 |
| 17.10.24 13:26:41 | 0 | 7,160 |
| 17.10.24 12:17:37 | 0 | 7,190 |
| 17.10.24 11:08:14 | 0 | 7,180 |
| 17.10.24 09:52:11 | 0 | 7,250 |
| 17.10.24 09:33:25 | 0 | 7,230 |
| 17.10.24 08:54:09 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:13:16 | 0 | 6,700 |
| 16.10.24 17:53:17 | 0 | 6,780 |
| 16.10.24 16:48:47 | 0 | 7,150 |
| 16.10.24 15:32:43 | 0 | 6,970 |
| 16.10.24 14:18:52 | 0 | 7,050 |
| 16.10.24 13:16:57 | 0 | 6,970 |
| 16.10.24 12:10:39 | 0 | 6,650 |
| 16.10.24 11:00:14 | 0 | 7,030 |
| 16.10.24 10:08:18 | 0 | 7,390 |
| 16.10.24 09:53:48 | 0 | 7,260 |
| 16.10.24 09:20:36 | 0 | 7,060 |
| 16.10.24 08:51:38 | 0 | 6,900 |
| 15.10.24 21:42:04 | 0 | 6,760 |
| 15.10.24 20:57:23 | 0 | 6,710 |
| 15.10.24 19:54:07 | 0 | 6,840 |