Soc. Generale Knock-Out RHM
7,500 EUR +3,02 % (+0,220)
Soc. Generale Knock-Out RHM
WKN SU82ZY | ISIN DE000SU82ZY0 | Zertifikat
18.10.24 21:39
Bid: 7,540 EUR
Size: 1.000
|
Ask: 7,700 EUR
Size: 1.000
7,500 EUR
+3,02 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:39:56 | 0 | 7,500 |
| 18.10.24 20:56:35 | 0 | 7,540 |
| 18.10.24 19:54:06 | 0 | 7,360 |
| 18.10.24 18:48:30 | 0 | 7,370 |
| 18.10.24 17:45:58 | 0 | 7,570 |
| 18.10.24 16:38:03 | 0 | 7,550 |
| 18.10.24 15:22:09 | 0 | 7,560 |
| 18.10.24 14:12:42 | 0 | 7,620 |
| 18.10.24 13:10:37 | 0 | 7,430 |
| 18.10.24 11:55:09 | 0 | 7,410 |
| 18.10.24 10:52:59 | 0 | 7,410 |
| 18.10.24 09:52:05 | 0 | 7,320 |
| 18.10.24 09:38:31 | 0 | 7,380 |
| 18.10.24 08:48:25 | 0 | 7,270 |
| 18.10.24 08:20:57 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:45:01 | 0 | 7,280 |
| 17.10.24 20:52:04 | 0 | 7,280 |
| 17.10.24 19:38:18 | 0 | 7,280 |
| 17.10.24 18:35:51 | 0 | 7,300 |
| 17.10.24 17:31:22 | 0 | 7,400 |
| 17.10.24 16:24:46 | 0 | 7,680 |
| 17.10.24 15:24:23 | 0 | 7,890 |
| 17.10.24 15:23:04 | 0 | 7,850 |
| 17.10.24 14:15:54 | 0 | 7,440 |
| 17.10.24 13:08:02 | 0 | 7,450 |
| 17.10.24 12:02:44 | 0 | 7,570 |
| 17.10.24 10:53:02 | 0 | 7,630 |
| 17.10.24 09:47:17 | 0 | 7,530 |
| 17.10.24 09:34:23 | 0 | 7,490 |
| 17.10.24 08:48:32 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:16:51 | 0 | 6,880 |
| 16.10.24 17:37:23 | 0 | 7,020 |
| 16.10.24 16:30:52 | 0 | 7,630 |
| 16.10.24 15:28:07 | 0 | 7,270 |
| 16.10.24 14:21:22 | 0 | 7,340 |
| 16.10.24 13:13:58 | 0 | 7,210 |
| 16.10.24 12:11:13 | 0 | 6,950 |
| 16.10.24 11:01:07 | 0 | 7,340 |
| 16.10.24 10:10:10 | 0 | 7,680 |
| 16.10.24 09:51:56 | 0 | 7,530 |
| 16.10.24 09:21:21 | 0 | 7,370 |
| 16.10.24 08:51:15 | 0 | 7,210 |
| 15.10.24 21:36:26 | 0 | 7,010 |
| 15.10.24 21:18:28 | 0 | 7,010 |
| 15.10.24 20:11:31 | 0 | 7,100 |