Soc. Generale Knock-Out RHM
7,280 EUR +3,12 % (+0,220)
Soc. Generale Knock-Out RHM
WKN SU82ZV | ISIN DE000SU82ZV6 | Zertifikat
18.10.24 21:48
Bid: 7,320 EUR
Size: 1.000
|
Ask: 7,480 EUR
Size: 1.000
7,280 EUR
+3,12 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:48:38 | 0 | 7,280 |
| 18.10.24 21:20:28 | 0 | 7,310 |
| 18.10.24 20:14:36 | 0 | 7,180 |
| 18.10.24 19:08:12 | 0 | 7,170 |
| 18.10.24 18:00:46 | 0 | 7,350 |
| 18.10.24 16:45:13 | 0 | 7,400 |
| 18.10.24 15:37:09 | 0 | 7,280 |
| 18.10.24 14:22:56 | 0 | 7,500 |
| 18.10.24 13:08:50 | 0 | 7,250 |
| 18.10.24 11:55:22 | 0 | 7,200 |
| 18.10.24 10:55:20 | 0 | 7,180 |
| 18.10.24 09:46:43 | 0 | 7,140 |
| 18.10.24 09:44:53 | 0 | 7,160 |
| 18.10.24 08:53:43 | 0 | 7,110 |
| 18.10.24 08:18:44 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:40:04 | 0 | 7,060 |
| 17.10.24 20:36:27 | 0 | 7,070 |
| 17.10.24 19:32:01 | 0 | 7,140 |
| 17.10.24 18:22:08 | 0 | 7,120 |
| 17.10.24 17:15:13 | 0 | 7,180 |
| 17.10.24 16:14:57 | 0 | 7,460 |
| 17.10.24 15:23:48 | 0 | 7,630 |
| 17.10.24 15:09:16 | 0 | 7,480 |
| 17.10.24 14:09:19 | 0 | 7,200 |
| 17.10.24 13:06:14 | 0 | 7,210 |
| 17.10.24 11:57:42 | 0 | 7,290 |
| 17.10.24 10:50:12 | 0 | 7,370 |
| 17.10.24 09:48:16 | 0 | 7,310 |
| 17.10.24 09:32:22 | 0 | 7,290 |
| 17.10.24 08:55:54 | 0 | 6,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:09:00 | 0 | 6,790 |
| 16.10.24 18:07:22 | 0 | 6,790 |
| 16.10.24 16:55:28 | 0 | 7,250 |
| 16.10.24 15:46:01 | 0 | 6,970 |
| 16.10.24 14:33:15 | 0 | 7,130 |
| 16.10.24 13:23:59 | 0 | 7,060 |
| 16.10.24 12:22:48 | 0 | 6,880 |
| 16.10.24 11:12:06 | 0 | 7,220 |
| 16.10.24 10:09:27 | 0 | 7,480 |
| 16.10.24 09:58:01 | 0 | 7,410 |
| 16.10.24 09:15:22 | 0 | 7,150 |
| 16.10.24 08:46:56 | 0 | 7,010 |
| 15.10.24 21:50:24 | 0 | 6,860 |
| 15.10.24 21:26:53 | 0 | 6,820 |
| 15.10.24 20:14:51 | 0 | 6,880 |