BVT Knock-Out RHM
9,580 EUR +1,48 % (+0,140)
BVT Knock-Out RHM
WKN VD0KPQ | ISIN DE000VD0KPQ2 | Zertifikat
18.07.24 10:34
Bid: 9,810 EUR
Size: 9.000
|
Ask: 9,830 EUR
Size: 9.000
9,580 EUR
+1,48 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:12 | 0 | 9,580 |
17.07.24 20:00:31 | 0 | 9,440 |
17.07.24 17:00:09 | 0 | 9,080 |
17.07.24 14:01:50 | 0 | 11,000 |
17.07.24 10:34:01 | 0 | 10,660 |
16.07.24 20:04:06 | 0 | 11,750 |
16.07.24 17:03:10 | 0 | 11,920 |
16.07.24 14:04:51 | 0 | 11,630 |
16.07.24 10:34:40 | 0 | 11,600 |
15.07.24 20:03:41 | 0 | 11,690 |
15.07.24 17:03:35 | 0 | 12,010 |
15.07.24 14:00:58 | 0 | 12,260 |
15.07.24 10:34:50 | 0 | 12,280 |
12.07.24 20:05:08 | 0 | 11,380 |
12.07.24 17:01:48 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:01:07 | 0 | 11,580 |
12.07.24 10:32:52 | 0 | 11,520 |
11.07.24 20:00:19 | 0 | 11,380 |
11.07.24 17:01:17 | 0 | 11,760 |
11.07.24 14:03:36 | 0 | 12,000 |
11.07.24 10:33:40 | 0 | 10,910 |
10.07.24 20:03:53 | 0 | 10,530 |
10.07.24 17:02:25 | 0 | 10,600 |
10.07.24 14:00:21 | 0 | 10,680 |
10.07.24 10:30:25 | 0 | 10,450 |
09.07.24 20:03:14 | 0 | 10,490 |
09.07.24 17:04:15 | 0 | 10,520 |
09.07.24 14:04:03 | 0 | 10,710 |
09.07.24 10:34:46 | 0 | 10,960 |
08.07.24 20:01:18 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:00:56 | 0 | 10,470 |
08.07.24 14:02:33 | 0 | 10,810 |
08.07.24 10:34:11 | 0 | 11,140 |
05.07.24 20:01:33 | 0 | 10,140 |
05.07.24 17:03:28 | 0 | 10,040 |
05.07.24 14:02:50 | 0 | 11,650 |
05.07.24 10:33:03 | 0 | 12,140 |
04.07.24 20:00:13 | 0 | 12,130 |
04.07.24 17:01:15 | 0 | 12,120 |
04.07.24 14:01:08 | 0 | 12,280 |
04.07.24 10:30:43 | 0 | 12,100 |
03.07.24 20:04:17 | 0 | 11,190 |
03.07.24 17:01:39 | 0 | 10,890 |
03.07.24 14:02:06 | 0 | 10,810 |
03.07.24 10:34:26 | 0 | 10,640 |