BVT Knock-Out RHM
10,130 EUR -18,50 % (-2,300)
BVT Knock-Out RHM
WKN VD0KP6 | ISIN DE000VD0KP61 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
10,130 EUR
-18,50 %
(-2,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:41:25 | 0 | 10,130 |
17.07.24 16:43:14 | 0 | 9,950 |
17.07.24 13:43:46 | 0 | 11,600 |
17.07.24 10:12:26 | 0 | 11,880 |
16.07.24 19:41:50 | 0 | 12,430 |
16.07.24 16:42:47 | 0 | 12,490 |
16.07.24 13:42:13 | 0 | 12,030 |
16.07.24 10:12:25 | 0 | 12,330 |
15.07.24 19:42:54 | 0 | 12,370 |
15.07.24 16:42:43 | 0 | 12,780 |
15.07.24 13:42:55 | 0 | 12,840 |
15.07.24 10:14:37 | 0 | 12,940 |
12.07.24 19:43:36 | 0 | 12,060 |
12.07.24 16:41:06 | 0 | 12,060 |
12.07.24 13:42:13 | 0 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:12:05 | 0 | 12,120 |
11.07.24 19:41:55 | 0 | 12,060 |
11.07.24 16:41:58 | 0 | 12,290 |
11.07.24 13:45:18 | 0 | 12,240 |
11.07.24 10:11:28 | 0 | 11,600 |
10.07.24 19:43:53 | 0 | 11,230 |
10.07.24 16:40:38 | 0 | 11,170 |
10.07.24 13:41:02 | 0 | 11,290 |
10.07.24 10:11:57 | 0 | 11,060 |
09.07.24 19:40:52 | 0 | 11,160 |
09.07.24 16:43:40 | 0 | 11,300 |
09.07.24 13:40:41 | 0 | 11,450 |
09.07.24 10:13:20 | 0 | 11,500 |
08.07.24 19:42:48 | 0 | 11,040 |
08.07.24 16:40:56 | 0 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:41:49 | 0 | 11,710 |
08.07.24 10:15:22 | 0 | 11,410 |
05.07.24 19:43:47 | 0 | 10,690 |
05.07.24 16:41:11 | 0 | 10,650 |
05.07.24 13:43:13 | 0 | 12,470 |
05.07.24 10:13:13 | 0 | 12,790 |
04.07.24 19:45:08 | 0 | 12,730 |
04.07.24 16:43:46 | 0 | 12,710 |
04.07.24 13:44:36 | 0 | 12,950 |
04.07.24 10:10:49 | 0 | 12,660 |
03.07.24 19:44:05 | 0 | 11,770 |
03.07.24 16:43:05 | 0 | 11,760 |
03.07.24 13:44:09 | 0 | 11,570 |
03.07.24 10:12:08 | 0 | 11,250 |
02.07.24 19:41:29 | 0 | 9,350 |