BVT Knock-Out RHM
11,220 EUR -0,09 % (-0,010)
BVT Knock-Out RHM
WKN VD0KP0 | ISIN DE000VD0KP04 | Zertifikat
12.07.24 20:05
Bid: -
|
Ask: -
11,220 EUR
-0,09 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:05:18 | 0 | 11,220 |
12.07.24 17:02:00 | 0 | 11,370 |
12.07.24 14:01:16 | 0 | 11,430 |
12.07.24 10:33:11 | 0 | 11,340 |
11.07.24 20:00:26 | 0 | 11,230 |
11.07.24 17:01:27 | 0 | 11,610 |
11.07.24 14:03:48 | 0 | 11,850 |
11.07.24 10:33:48 | 0 | 10,760 |
10.07.24 20:04:00 | 0 | 10,370 |
10.07.24 17:02:42 | 0 | 10,440 |
10.07.24 14:00:43 | 0 | 10,520 |
10.07.24 10:30:32 | 0 | 10,280 |
09.07.24 20:03:29 | 0 | 10,320 |
09.07.24 17:04:26 | 0 | 10,360 |
09.07.24 14:04:16 | 0 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:34:57 | 0 | 10,790 |
08.07.24 20:01:28 | 0 | 10,180 |
08.07.24 17:01:07 | 0 | 10,310 |
08.07.24 14:02:49 | 0 | 10,640 |
08.07.24 10:34:18 | 0 | 10,980 |
05.07.24 20:01:47 | 0 | 9,980 |
05.07.24 17:03:41 | 0 | 9,880 |
05.07.24 14:03:09 | 0 | 11,490 |
05.07.24 10:33:16 | 0 | 11,970 |
04.07.24 20:00:19 | 0 | 11,960 |
04.07.24 17:01:30 | 0 | 11,930 |
04.07.24 14:01:27 | 0 | 12,130 |
04.07.24 10:30:50 | 0 | 11,920 |
03.07.24 20:04:32 | 0 | 11,030 |
03.07.24 17:01:50 | 0 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:02:21 | 0 | 10,650 |
03.07.24 10:34:33 | 0 | 10,480 |
02.07.24 20:02:53 | 0 | 8,520 |
02.07.24 17:04:54 | 0 | 8,590 |
02.07.24 14:00:26 | 0 | 8,480 |
02.07.24 10:34:16 | 0 | 9,080 |
01.07.24 20:03:24 | 0 | 8,850 |
01.07.24 17:02:41 | 0 | 8,620 |
01.07.24 14:03:41 | 0 | 8,470 |
01.07.24 10:34:21 | 0 | 8,070 |
28.06.24 20:02:18 | 0 | 7,840 |
28.06.24 17:01:42 | 0 | 8,080 |
28.06.24 14:00:59 | 0 | 8,160 |
28.06.24 10:34:45 | 0 | 8,170 |
27.06.24 20:03:12 | 0 | 8,250 |